LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 77.400 | 78.620 | 76.200 | 76.500 | 70.103 | 394,463 |
| 2024-06-06 | 83.380 | 83.720 | 80.320 | 80.520 | 73.787 | 249,018 |
| 2024-06-05 | 83.560 | 84.180 | 82.800 | 83.160 | 76.206 | 127,571 |
| 2024-06-04 | 82.880 | 83.240 | 81.720 | 83.240 | 76.280 | 132,825 |
| 2024-06-03 | 82.000 | 82.900 | 81.340 | 82.860 | 75.931 | 102,774 |
| 2024-05-31 | 81.260 | 81.420 | 80.000 | 81.240 | 74.447 | 319,326 |
| 2024-05-30 | 79.500 | 81.500 | 79.500 | 81.500 | 74.685 | 181,052 |
| 2024-05-29 | 81.780 | 81.820 | 79.920 | 79.940 | 73.256 | 103,829 |
| 2024-05-28 | 80.560 | 83.240 | 80.420 | 82.120 | 75.253 | 159,846 |
| 2024-05-27 | 80.200 | 80.820 | 79.900 | 80.580 | 73.842 | 66,235 |
| 2024-05-24 | 80.720 | 81.340 | 79.300 | 79.820 | 73.146 | 147,227 |
| 2024-05-23 | 86.020 | 87.000 | 83.660 | 83.900 | 74.639 | 218,580 |
| 2024-05-22 | 84.720 | 86.700 | 83.880 | 86.540 | 76.988 | 144,919 |
| 2024-05-21 | 85.360 | 85.440 | 84.440 | 84.920 | 75.547 | 134,325 |
| 2024-05-20 | 87.280 | 87.480 | 85.540 | 85.720 | 76.258 | 119,294 |
| 2024-05-17 | 86.260 | 87.240 | 85.900 | 87.240 | 77.611 | 163,228 |
| 2024-05-16 | 87.000 | 87.540 | 86.080 | 86.780 | 77.201 | 161,450 |
| 2024-05-15 | 83.780 | 86.520 | 82.380 | 86.320 | 76.792 | 222,445 |
| 2024-05-14 | 82.720 | 82.720 | 80.140 | 81.200 | 72.237 | 148,181 |
| 2024-05-13 | 82.280 | 83.040 | 82.140 | 82.620 | 73.501 | 118,161 |
| 2024-05-10 | 83.220 | 83.580 | 82.200 | 82.200 | 73.127 | 172,039 |
| 2024-05-09 | 82.140 | 83.680 | 81.780 | 82.560 | 73.447 | 92,112 |
| 2024-05-08 | 84.020 | 84.200 | 81.580 | 82.280 | 73.198 | 107,255 |
| 2024-05-07 | 83.860 | 84.940 | 83.440 | 84.080 | 74.799 | 256,630 |
| 2024-05-06 | 82.940 | 83.640 | 82.140 | 83.380 | 74.177 | 170,822 |
| 2024-05-03 | 82.260 | 84.080 | 80.780 | 82.620 | 73.501 | 193,708 |
| 2024-05-02 | 79.880 | 81.940 | 79.560 | 81.600 | 72.593 | 180,056 |
| 2024-04-30 | 78.800 | 80.780 | 78.800 | 79.920 | 71.099 | 308,116 |
| 2024-04-29 | 77.080 | 78.540 | 76.740 | 77.520 | 68.964 | 202,491 |
| 2024-04-26 | 74.040 | 77.300 | 74.040 | 76.920 | 68.430 | 132,678 |
| 2024-04-25 | 74.340 | 75.940 | 73.860 | 74.820 | 66.562 | 193,024 |
| 2024-04-24 | 75.700 | 76.020 | 73.980 | 74.360 | 66.152 | 159,177 |
| 2024-04-23 | 75.400 | 76.780 | 75.240 | 75.680 | 67.327 | 164,702 |
| 2024-04-22 | 74.500 | 75.620 | 74.480 | 74.780 | 66.526 | 120,322 |
| 2024-04-19 | 72.720 | 74.360 | 72.720 | 74.280 | 66.081 | 91,001 |
| 2024-04-18 | 72.440 | 73.860 | 71.900 | 73.220 | 65.138 | 128,806 |
| 2024-04-17 | 72.440 | 73.100 | 71.400 | 71.880 | 63.946 | 139,196 |
| 2024-04-16 | 74.240 | 74.320 | 72.460 | 72.980 | 64.925 | 162,869 |
| 2024-04-15 | 75.380 | 76.500 | 74.880 | 75.300 | 66.989 | 99,007 |
| 2024-04-12 | 75.820 | 76.660 | 75.060 | 75.560 | 67.220 | 111,674 |
| 2024-04-11 | 74.260 | 76.100 | 73.980 | 75.200 | 66.900 | 189,418 |
| 2024-04-10 | 77.180 | 78.100 | 74.560 | 75.000 | 66.722 | 183,989 |
| 2024-04-09 | 76.860 | 77.180 | 75.800 | 76.500 | 68.056 | 112,804 |
| 2024-04-08 | 75.340 | 77.380 | 75.000 | 77.060 | 68.554 | 90,044 |
| 2024-04-05 | 75.380 | 75.940 | 74.700 | 75.340 | 67.024 | 113,008 |
| 2024-04-04 | 76.820 | 76.960 | 76.060 | 76.660 | 68.198 | 111,640 |
| 2024-04-03 | 76.780 | 77.540 | 75.700 | 76.800 | 68.323 | 131,520 |
| 2024-04-02 | 78.280 | 78.980 | 75.980 | 76.640 | 68.181 | 177,776 |
| 2024-03-28 | 79.860 | 80.140 | 78.820 | 79.580 | 70.796 | 176,880 |
| 2024-03-27 | 79.320 | 79.660 | 77.920 | 79.500 | 70.725 | 157,548 |
| 2024-03-26 | 78.920 | 79.740 | 78.180 | 79.400 | 70.636 | 117,686 |
| 2024-03-25 | 79.680 | 80.080 | 78.460 | 78.660 | 69.978 | 172,141 |
| 2024-03-22 | 75.160 | 78.200 | 74.260 | 78.000 | 69.391 | 233,287 |
| 2024-03-21 | 75.600 | 77.520 | 75.420 | 75.420 | 67.095 | 178,984 |
| 2024-03-20 | 73.200 | 74.900 | 72.520 | 74.340 | 66.135 | 122,559 |
| 2024-03-19 | 72.240 | 74.060 | 71.940 | 73.640 | 65.512 | 122,474 |
| 2024-03-18 | 70.500 | 72.820 | 70.360 | 72.440 | 64.444 | 165,506 |
| 2024-03-15 | 74.500 | 74.520 | 69.860 | 70.120 | 62.380 | 607,635 |
| 2024-03-14 | 75.700 | 76.200 | 74.340 | 74.660 | 66.419 | 157,597 |
| 2024-03-13 | 74.960 | 75.780 | 73.740 | 75.340 | 67.024 | 223,342 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.