LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	53.400	54.240	52.200	52.640	46.830	477,124
2023-06-29	51.940	52.180	50.400	50.460	44.890	103,911
2023-06-28	51.400	52.320	49.660	52.200	46.438	226,432
2023-06-27	50.920	52.060	50.720	51.240	45.584	218,820
2023-06-26	50.740	51.080	49.750	50.660	45.068	217,814
2023-06-23	50.940	51.660	50.560	50.700	45.104	107,994
2023-06-22	50.700	52.200	50.580	51.280	45.620	171,775
2023-06-21	52.240	52.240	50.860	51.180	45.531	133,415
2023-06-20	52.900	53.200	51.880	52.340	46.563	173,516
2023-06-19	54.360	54.580	53.100	53.140	47.275	109,539
2023-06-16	54.600	55.240	54.100	54.700	48.662	743,133
2023-06-15	54.940	55.040	53.320	54.340	48.342	186,603
2023-06-14	53.340	56.080	53.320	55.140	49.054	279,989
2023-06-13	53.600	54.040	52.760	53.180	47.310	147,342
2023-06-12	54.500	54.680	53.440	53.660	47.737	121,356
2023-06-09	53.220	54.560	52.760	54.400	48.395	182,354
2023-06-08	52.880	53.740	52.680	53.120	47.257	159,465
2023-06-07	52.120	53.700	51.800	53.120	47.257	208,283
2023-06-06	50.680	52.380	50.680	52.140	46.385	177,941
2023-06-05	50.600	51.700	50.600	50.780	45.175	146,577
2023-06-02	48.500	50.800	48.490	50.660	45.068	276,933
2023-06-01	48.650	48.680	47.180	47.980	42.684	181,775
2023-05-31	47.710	48.800	46.170	48.510	43.156	1,300,113
2023-05-30	48.290	49.020	47.810	47.930	42.640	258,597
2023-05-29	50.060	50.300	47.810	48.170	42.853	171,306
2023-05-26	50.220	50.220	49.230	49.430	43.974	192,541
2023-05-25	51.520	51.520	49.820	50.200	44.659	152,624
2023-05-24	52.560	52.640	51.280	51.280	45.620	244,342
2023-05-23	51.600	54.120	51.460	53.180	47.310	273,017
2023-05-22	51.640	51.980	50.820	51.540	45.851	188,569
2023-05-19	51.620	51.820	51.000	51.400	45.727	205,107
2023-05-18	52.260	52.740	51.380	51.560	45.869	108,630
2023-05-17	52.140	52.520	51.620	52.040	46.296	169,014
2023-05-16	53.720	53.920	52.380	52.600	46.794	236,351
2023-05-15	52.500	53.600	52.100	53.600	47.684	252,355
2023-05-12	53.440	53.440	52.040	52.300	46.527	150,816
2023-05-11	53.520	54.460	53.200	53.840	47.897	189,505
2023-05-10	53.000	53.560	52.080	53.160	47.292	347,648
2023-05-09	54.020	54.040	52.300	52.400	46.616	224,002
2023-05-08	54.940	55.200	53.660	54.140	48.164	147,808
2023-05-05	55.540	56.300	54.740	54.900	48.840	140,699
2023-05-04	55.100	56.420	53.060	54.860	48.805	306,490
2023-05-03	55.060	55.560	54.340	55.140	49.054	279,266
2023-05-02	55.960	56.360	54.160	54.800	48.751	326,229
2023-04-28	55.840	57.060	54.720	56.380	50.157	253,588
2023-04-27	54.280	55.840	53.720	55.520	49.392	209,973
2023-04-26	53.720	56.240	53.560	54.620	48.591	429,097
2023-04-25	53.980	53.980	52.740	53.520	47.613	131,838
2023-04-24	54.460	55.200	54.280	54.280	48.289	131,052
2023-04-21	53.560	54.460	53.260	54.320	48.324	169,341
2023-04-20	55.380	55.720	53.660	54.020	48.057	180,484
2023-04-19	54.720	55.500	54.320	55.360	49.249	344,811
2023-04-18	54.420	55.980	54.100	55.240	49.143	371,255
2023-04-17	54.420	54.700	53.800	54.440	48.431	211,945
2023-04-14	53.540	55.060	53.440	54.320	48.324	322,691
2023-04-13	52.660	53.240	52.040	52.980	47.132	311,161
2023-04-12	51.880	53.480	51.600	52.600	46.794	420,317
2023-04-11	50.780	51.940	50.260	51.760	46.047	281,616
2023-04-06	48.720	50.420	48.530	50.380	44.819	195,427
2023-04-05	50.100	50.360	48.520	48.620	43.253	310,928

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.