LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	68.400	69.300	67.760	68.540	60.975	165,211
2023-01-09	67.000	68.900	65.840	68.620	61.046	180,716
2023-01-06	66.240	66.940	65.180	66.740	59.373	119,403
2023-01-05	66.500	67.520	65.980	66.020	58.733	258,805
2023-01-04	65.000	67.000	64.240	66.440	59.106	249,444
2023-01-03	62.340	64.880	62.280	64.400	57.292	177,783
2023-01-02	61.460	63.040	61.460	62.800	55.868	96,056
2022-12-30	61.640	62.100	60.860	60.860	54.142	43,524
2022-12-29	60.620	62.040	59.840	61.900	55.068	104,314
2022-12-28	60.920	61.560	59.900	60.580	53.893	89,078
2022-12-27	60.920	61.160	59.420	60.260	53.609	37,399
2022-12-23	60.200	60.900	59.660	60.480	53.804	85,311
2022-12-22	60.600	61.600	59.280	60.040	53.413	145,791
2022-12-21	58.060	61.420	58.040	61.140	54.392	299,591
2022-12-20	58.600	59.220	57.140	57.620	51.260	205,339
2022-12-19	60.060	60.900	59.340	59.840	53.235	209,128
2022-12-16	65.220	66.240	60.320	60.660	53.964	1,947,301
2022-12-15	66.500	67.860	65.460	65.460	58.235	288,638
2022-12-14	65.840	68.060	64.940	67.200	59.783	431,687
2022-12-13	62.200	67.320	61.540	65.780	58.519	319,910
2022-12-12	62.580	63.240	61.820	62.000	55.157	179,670
2022-12-09	62.580	64.100	62.300	63.120	56.153	163,496
2022-12-08	61.200	63.880	61.200	62.720	55.797	299,883
2022-12-07	61.460	61.760	60.500	61.060	54.320	156,872
2022-12-06	61.720	63.160	60.920	61.820	54.996	153,598
2022-12-05	62.320	63.400	61.580	61.640	54.836	172,215
2022-12-02	60.940	63.420	60.780	62.520	55.619	215,968
2022-12-01	63.000	64.380	60.600	61.060	54.320	355,928
2022-11-30	61.820	62.620	60.680	60.700	54.000	740,369
2022-11-29	63.580	64.380	61.220	61.560	54.765	215,389
2022-11-28	63.800	63.980	61.780	63.680	56.651	200,780
2022-11-25	63.300	64.560	62.000	63.820	56.776	123,384
2022-11-24	61.900	64.360	60.840	63.520	56.509	296,732
2022-11-23	61.800	61.820	58.560	59.500	52.933	388,926
2022-11-22	62.760	63.360	61.520	61.620	54.819	178,738
2022-11-21	63.160	63.660	62.600	62.920	55.975	175,830
2022-11-18	63.440	64.000	62.000	63.340	56.349	280,157
2022-11-17	66.000	66.460	62.860	63.300	56.313	266,669
2022-11-16	67.020	67.020	64.380	65.100	57.914	197,115
2022-11-15	67.180	67.760	65.940	67.500	60.049	210,677
2022-11-14	67.000	67.140	64.640	67.140	59.729	257,056
2022-11-11	65.200	68.340	64.560	67.800	60.316	647,633
2022-11-10	62.120	67.400	61.100	64.500	57.381	638,280
2022-11-09	67.080	68.260	65.780	68.240	60.708	211,132
2022-11-08	66.860	67.580	65.860	67.380	59.943	171,846
2022-11-07	65.980	67.920	65.980	67.060	59.658	148,020
2022-11-04	63.600	66.980	63.500	66.380	59.053	163,129
2022-11-03	63.560	64.300	62.500	63.320	56.331	216,685
2022-11-02	68.440	68.440	64.520	65.480	58.252	257,706
2022-11-01	66.340	69.140	65.920	68.500	60.939	298,349
2022-10-31	64.400	66.120	63.940	66.120	58.822	253,839
2022-10-28	66.620	66.860	63.860	64.060	56.989	184,144
2022-10-27	66.040	68.260	65.520	67.840	60.352	261,087
2022-10-26	65.620	66.840	64.880	66.280	58.964	306,661
2022-10-25	62.920	65.760	61.720	65.760	58.502	293,500
2022-10-24	62.640	62.860	60.640	62.640	55.726	249,141
2022-10-21	60.920	62.340	59.800	60.660	53.964	241,448
2022-10-20	59.860	62.140	59.420	61.540	54.747	203,421
2022-10-19	60.980	61.300	59.320	59.880	53.271	163,793
2022-10-18	60.920	61.660	60.100	60.720	54.018	260,651

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.