LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	57.100	60.840	57.060	60.600	53.911	310,194
2022-10-14	55.220	57.540	54.960	56.860	50.584	269,294
2022-10-13	53.800	55.660	52.280	53.620	47.702	292,375
2022-10-12	57.640	57.640	54.160	54.160	48.182	287,292
2022-10-11	58.720	59.120	56.900	57.780	51.402	205,919
2022-10-10	59.300	60.640	58.420	58.720	52.239	258,521
2022-10-07	61.600	62.660	59.840	59.840	53.235	193,003
2022-10-06	61.820	62.260	60.820	61.780	54.961	229,732
2022-10-05	62.820	63.480	60.660	61.400	54.623	261,298
2022-10-04	63.860	64.220	62.380	63.140	56.171	218,026
2022-10-03	60.880	62.880	59.820	62.520	55.619	178,378
2022-09-30	58.960	61.660	58.700	61.360	54.587	328,077
2022-09-29	60.440	60.660	57.760	58.780	52.292	341,650
2022-09-28	58.200	60.940	57.440	60.940	54.214	400,423
2022-09-27	60.560	61.380	58.620	58.800	52.310	410,315
2022-09-26	59.260	60.860	58.000	60.220	53.573	352,454
2022-09-23	61.200	61.380	58.700	59.740	53.146	305,644
2022-09-22	62.020	62.540	60.740	61.240	54.480	285,052
2022-09-21	63.260	64.620	63.080	63.760	56.722	271,287
2022-09-20	66.920	67.120	63.200	63.840	56.793	325,724
2022-09-19	67.140	68.080	66.160	66.740	59.373	118,141
2022-09-16	62.800	67.800	62.780	67.280	59.854	758,972
2022-09-15	68.460	68.460	65.980	66.480	59.142	213,204
2022-09-14	71.000	71.640	67.940	67.940	60.441	386,344
2022-09-13	75.900	75.900	71.160	71.500	63.608	240,205
2022-09-12	74.160	76.020	73.840	75.680	67.327	279,461
2022-09-09	72.380	74.080	72.380	73.860	65.707	173,807
2022-09-08	75.580	75.700	71.840	72.460	64.462	166,049
2022-09-07	74.480	75.340	74.260	74.960	66.686	111,080
2022-09-06	74.100	75.960	74.100	74.800	66.544	99,972
2022-09-05	75.000	75.760	74.240	74.240	66.046	148,004
2022-09-02	74.020	75.120	73.080	75.100	66.811	117,403
2022-09-01	74.760	74.760	72.720	73.520	65.405	161,838
2022-08-31	75.760	76.760	74.800	75.320	67.006	245,876
2022-08-30	75.900	77.100	74.800	75.500	67.166	114,064
2022-08-29	74.320	76.380	73.940	75.600	67.255	98,625
2022-08-26	78.580	78.940	75.480	75.940	67.558	184,533
2022-08-25	78.420	78.720	76.600	77.020	68.519	123,582
2022-08-24	78.140	78.600	76.900	77.980	69.373	147,907
2022-08-23	79.100	79.920	78.180	78.200	69.568	146,694
2022-08-22	80.780	81.020	78.900	79.180	70.440	217,400
2022-08-19	81.360	82.500	80.240	80.860	71.935	220,631
2022-08-18	82.260	83.500	80.660	81.940	72.896	133,500
2022-08-17	87.180	87.520	82.080	82.300	73.216	206,154
2022-08-16	88.180	88.260	86.460	87.000	77.397	156,359
2022-08-15	88.980	89.120	88.000	88.440	78.678	56,192
2022-08-12	87.620	88.680	87.200	88.680	78.892	128,181
2022-08-11	89.080	89.600	87.860	87.860	78.162	228,263
2022-08-10	85.100	89.240	84.300	89.180	79.336	130,942
2022-08-09	88.360	88.640	85.860	86.220	76.703	144,872
2022-08-08	88.360	89.680	87.860	88.540	78.767	129,299
2022-08-05	87.300	88.900	85.800	87.940	78.233	256,723
2022-08-04	87.920	89.820	86.400	86.700	77.130	194,870
2022-08-03	87.580	90.120	86.980	87.860	78.162	159,180
2022-08-02	87.640	88.200	86.160	87.700	78.020	151,165
2022-08-01	88.580	89.000	87.800	87.800	78.109	165,166
2022-07-29	86.720	89.220	86.080	88.640	78.856	248,086
2022-07-28	83.860	86.820	83.860	86.420	76.881	194,465
2022-07-27	81.900	84.120	80.980	83.360	74.159	193,894
2022-07-26	85.840	85.880	81.360	82.560	73.447	213,668

← NewerPage 18 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.