LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	52.350	53.100	52.100	52.850	52.850	239,428
2026-07-24	51.150	51.550	50.800	51.550	51.550	188,211
2026-07-23	52.450	52.450	50.950	51.100	51.100	276,422
2026-07-22	51.600	52.850	51.550	52.400	52.400	220,324
2026-07-21	51.650	52.350	51.400	52.150	52.150	272,397
2026-07-20	52.050	52.350	51.400	51.800	51.800	224,620
2026-07-17	52.450	53.100	52.100	52.650	52.650	223,983
2026-07-16	52.550	52.550	51.100	52.250	52.250	208,112
2026-07-15	51.400	52.650	51.400	52.400	52.400	335,163
2026-07-14	52.450	53.100	51.800	52.400	52.400	327,201
2026-07-13	53.000	53.600	52.600	53.050	53.050	304,008
2026-07-10	53.750	54.350	53.300	53.600	53.600	218,924
2026-07-09	53.350	53.550	52.700	53.350	53.350	195,834
2026-07-08	54.550	54.850	51.950	52.850	52.850	538,625
2026-07-07	57.050	57.300	56.200	56.200	56.200	196,936
2026-07-06	57.050	57.450	56.550	56.900	56.900	134,943
2026-07-03	57.300	57.450	56.750	56.950	56.950	193,238
2026-07-02	55.250	57.300	55.000	57.250	57.250	344,055
2026-07-01	55.350	55.600	53.050	55.200	55.200	398,181
2026-06-30	55.150	56.350	55.150	55.250	55.250	305,248
2026-06-29	55.600	55.650	55.000	55.000	55.000	155,457
2026-06-26	55.250	55.900	55.200	55.650	55.650	207,174
2026-06-25	54.000	55.650	54.000	55.200	55.200	418,913
2026-06-24	52.850	54.050	52.600	53.950	53.950	238,980
2026-06-23	52.850	53.250	52.250	52.600	52.600	411,718
2026-06-22	53.050	53.500	52.500	53.450	53.450	161,141
2026-06-19	53.100	53.200	52.600	53.200	53.200	693,456
2026-06-18	52.600	53.300	52.000	53.250	53.250	229,711
2026-06-17	53.400	53.600	52.700	52.950	52.950	235,735
2026-06-16	53.450	53.750	53.000	53.600	53.600	172,557
2026-06-15	54.000	54.800	53.350	53.350	53.350	434,703
2026-06-12	51.950	53.100	51.850	52.650	52.650	421,330
2026-06-11	50.850	51.750	50.250	51.000	51.000	399,893
2026-06-10	51.400	51.800	51.000	51.200	51.200	333,847
2026-06-09	50.150	51.650	50.050	51.250	51.250	380,326
2026-06-08	51.900	51.950	50.550	50.550	50.550	441,410
2026-06-05	53.350	53.950	52.300	52.300	52.300	322,504
2026-06-04	52.650	53.700	52.500	53.500	53.500	325,542
2026-06-03	53.750	53.950	52.450	52.550	52.550	397,876
2026-06-02	54.600	54.700	53.900	54.150	54.150	294,121
2026-06-01	55.500	55.550	54.300	54.500	54.500	339,707
2026-05-29	56.550	56.750	55.750	55.750	55.750	4,798,488
2026-05-28	55.350	56.800	55.300	56.350	56.350	498,535
2026-05-27	59.500	59.950	58.000	58.750	55.830	500,607
2026-05-26	58.850	59.550	58.150	59.500	56.543	336,886
2026-05-25	58.850	59.450	58.550	58.950	56.020	234,723
2026-05-22	57.900	58.500	57.500	57.800	54.927	364,619
2026-05-21	58.400	58.700	57.600	57.800	54.927	356,034
2026-05-20	56.600	58.600	56.550	58.350	55.450	294,130
2026-05-19	57.300	58.300	56.950	57.000	54.167	302,911
2026-05-18	55.650	57.300	54.900	57.300	54.452	355,948
2026-05-15	56.600	57.000	55.650	56.050	53.264	413,963
2026-05-14	57.300	57.800	56.950	57.300	54.452	299,432
2026-05-13	55.550	58.250	55.500	57.000	54.167	648,860
2026-05-12	58.600	59.350	58.100	58.200	55.307	408,779
2026-05-11	58.000	59.400	57.950	59.400	56.448	352,079
2026-05-08	59.000	59.000	58.300	58.350	55.450	281,073
2026-05-07	59.650	59.650	58.950	59.200	56.258	320,770
2026-05-06	58.000	60.700	58.000	59.350	56.400	506,316
2026-05-05	57.900	58.700	57.450	57.500	54.642	374,191

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.