LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 129.30 | 131.10 | 128.45 | 130.65 | 111.54 | 95,560 |
| 2021-11-08 | 130.70 | 130.80 | 129.00 | 129.30 | 110.39 | 120,718 |
| 2021-11-05 | 132.35 | 132.35 | 130.25 | 130.65 | 111.54 | 74,326 |
| 2021-11-04 | 129.85 | 133.50 | 129.85 | 132.30 | 112.95 | 120,910 |
| 2021-11-03 | 128.30 | 129.30 | 126.35 | 129.30 | 110.39 | 123,234 |
| 2021-11-02 | 127.75 | 129.10 | 127.05 | 128.20 | 109.45 | 103,894 |
| 2021-11-01 | 128.70 | 129.65 | 127.10 | 127.85 | 109.15 | 140,286 |
| 2021-10-29 | 134.10 | 134.30 | 128.45 | 128.65 | 109.83 | 181,641 |
| 2021-10-28 | 134.15 | 135.00 | 133.85 | 135.00 | 115.25 | 171,528 |
| 2021-10-27 | 133.55 | 134.80 | 133.25 | 134.10 | 114.49 | 142,892 |
| 2021-10-26 | 134.05 | 135.10 | 132.85 | 133.90 | 114.32 | 129,176 |
| 2021-10-25 | 135.45 | 135.85 | 133.35 | 133.95 | 114.36 | 95,363 |
| 2021-10-22 | 133.20 | 135.55 | 132.65 | 135.20 | 115.43 | 124,549 |
| 2021-10-21 | 132.45 | 133.50 | 131.90 | 133.15 | 113.68 | 84,574 |
| 2021-10-20 | 132.25 | 133.25 | 131.75 | 132.80 | 113.38 | 114,591 |
| 2021-10-19 | 132.10 | 132.65 | 131.45 | 132.50 | 113.12 | 104,604 |
| 2021-10-18 | 130.15 | 132.20 | 129.45 | 131.95 | 112.65 | 124,859 |
| 2021-10-15 | 129.30 | 130.75 | 127.85 | 130.50 | 111.41 | 191,054 |
| 2021-10-14 | 127.25 | 129.15 | 126.65 | 129.00 | 110.13 | 127,301 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.