LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 59.800 | 59.950 | 57.500 | 58.100 | 55.212 | 450,729 |
| 2026-04-30 | 58.700 | 59.650 | 58.600 | 59.650 | 56.685 | 235,784 |
| 2026-04-29 | 60.200 | 60.200 | 58.850 | 59.150 | 56.210 | 214,080 |
| 2026-04-28 | 60.200 | 60.400 | 59.400 | 60.150 | 57.160 | 231,921 |
| 2026-04-27 | 60.100 | 60.850 | 59.700 | 60.450 | 57.446 | 221,110 |
| 2026-04-24 | 60.000 | 60.300 | 59.300 | 60.250 | 57.255 | 202,735 |
| 2026-04-23 | 61.550 | 61.550 | 60.150 | 60.250 | 57.255 | 200,325 |
| 2026-04-22 | 61.050 | 61.550 | 60.750 | 61.450 | 58.396 | 240,776 |
| 2026-04-21 | 62.200 | 62.550 | 60.950 | 61.050 | 58.016 | 179,855 |
| 2026-04-20 | 61.500 | 62.150 | 61.300 | 61.800 | 58.728 | 203,143 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.