LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	59.800	59.950	57.500	58.100	55.212	450,729
2026-04-30	58.700	59.650	58.600	59.650	56.685	235,784
2026-04-29	60.200	60.200	58.850	59.150	56.210	214,080
2026-04-28	60.200	60.400	59.400	60.150	57.160	231,921
2026-04-27	60.100	60.850	59.700	60.450	57.446	221,110
2026-04-24	60.000	60.300	59.300	60.250	57.255	202,735
2026-04-23	61.550	61.550	60.150	60.250	57.255	200,325
2026-04-22	61.050	61.550	60.750	61.450	58.396	240,776
2026-04-21	62.200	62.550	60.950	61.050	58.016	179,855
2026-04-20	61.500	62.150	61.300	61.800	58.728	203,143
2026-04-17	61.100	63.000	60.950	62.500	59.394	428,459
2026-04-16	61.300	62.000	60.550	60.800	57.778	331,948
2026-04-15	60.700	61.550	60.700	61.550	58.491	217,003
2026-04-14	60.850	61.550	60.550	60.550	57.541	270,936
2026-04-13	59.250	60.250	59.000	60.250	57.255	367,654
2026-04-10	60.100	60.700	59.550	59.800	56.828	384,123
2026-04-09	59.850	60.150	59.450	59.900	56.923	268,490
2026-04-08	59.750	60.900	59.350	60.350	57.351	670,189
2026-04-07	58.150	58.350	56.950	56.950	54.120	247,561
2026-04-02	56.350	58.200	56.350	57.800	54.927	365,401
2026-04-01	57.550	58.600	57.400	57.750	54.880	479,231
2026-03-31	56.100	56.550	55.700	56.100	53.312	499,730
2026-03-30	54.100	56.000	53.800	56.000	53.217	458,941
2026-03-27	54.750	54.750	53.800	54.150	51.459	470,671
2026-03-26	55.550	55.800	54.450	54.900	52.171	431,894
2026-03-25	55.850	57.000	55.500	56.700	53.882	666,828
2026-03-24	54.650	55.650	54.200	54.950	52.219	401,663
2026-03-23	53.400	57.600	52.650	54.600	51.886	762,911
2026-03-20	57.900	58.550	55.350	55.350	52.599	1,050,255
2026-03-19	61.000	61.050	56.750	56.850	54.024	1,014,116
2026-03-18	61.800	63.000	61.100	61.600	58.538	562,407
2026-03-17	61.050	61.850	60.500	61.450	58.396	327,853
2026-03-16	60.050	61.400	59.950	60.900	57.873	367,985
2026-03-13	59.650	60.300	59.200	59.800	56.828	345,252
2026-03-12	60.550	61.050	59.450	59.800	56.828	446,130
2026-03-11	63.900	64.100	60.750	61.000	57.968	321,994
2026-03-10	64.000	64.500	63.500	64.250	61.057	274,255
2026-03-09	63.850	64.000	62.000	62.700	59.584	375,862
2026-03-06	65.100	66.150	64.450	65.350	62.102	429,085
2026-03-05	66.300	67.050	64.500	65.200	61.959	363,160
2026-03-04	66.650	67.050	65.800	66.050	62.767	327,746
2026-03-03	67.900	68.250	66.050	66.500	63.195	366,880
2026-03-02	70.150	70.900	68.450	69.000	65.571	312,866
2026-02-27	70.150	71.650	70.050	70.800	67.281	352,479
2026-02-26	69.300	70.500	69.000	70.250	66.758	298,572
2026-02-25	68.500	69.650	68.150	69.000	65.571	211,961
2026-02-24	68.800	71.150	68.500	68.550	65.143	462,453
2026-02-23	69.000	69.500	67.950	68.900	65.476	266,228
2026-02-20	68.400	68.850	68.150	68.750	65.333	329,088
2026-02-19	66.500	68.050	66.400	68.050	64.668	299,686
2026-02-18	68.500	68.900	66.300	66.300	63.005	309,726
2026-02-17	66.800	69.000	66.800	68.600	65.190	363,338
2026-02-16	66.850	67.300	65.750	66.850	63.527	285,445
2026-02-13	66.850	67.100	65.400	66.250	62.957	282,683
2026-02-12	65.650	67.300	63.750	66.850	63.527	666,005
2026-02-11	64.000	67.850	64.000	65.550	62.292	618,841
2026-02-10	62.100	63.500	61.800	63.450	60.296	329,934
2026-02-09	61.800	62.000	60.650	62.000	58.919	291,179
2026-02-06	61.450	62.100	60.650	61.800	58.728	359,813
2026-02-05	61.200	61.650	59.950	61.550	58.491	272,690

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.