LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	58.800	61.750	58.750	61.050	58.016	560,451
2026-02-03	60.150	60.350	58.900	59.050	56.115	427,331
2026-02-02	61.200	61.400	60.150	60.150	57.160	218,601
2026-01-30	61.450	61.700	60.750	60.800	57.778	241,062
2026-01-29	61.200	62.150	61.000	61.550	58.491	238,026
2026-01-28	59.650	61.250	59.300	61.100	58.063	362,117
2026-01-27	60.550	60.750	59.500	59.750	56.780	364,953
2026-01-26	60.500	61.200	60.050	60.750	57.731	235,639
2026-01-23	60.500	60.750	59.750	60.300	57.303	392,706
2026-01-22	61.500	61.850	60.000	60.500	57.493	420,258
2026-01-21	61.100	61.400	60.400	60.550	57.541	365,669
2026-01-20	63.650	63.650	60.500	61.300	58.253	429,701
2026-01-19	63.800	64.700	63.350	63.750	60.582	180,563
2026-01-16	64.650	65.000	63.900	64.200	61.009	348,239
2026-01-15	63.900	65.650	63.400	65.150	61.912	295,680
2026-01-14	66.000	66.000	63.250	63.650	60.487	426,834
2026-01-13	64.500	65.600	63.950	65.350	62.102	258,965
2026-01-12	64.500	64.900	64.200	64.550	61.342	301,919
2026-01-09	64.650	64.800	63.850	64.350	61.152	271,362
2026-01-08	64.050	65.100	63.750	64.800	61.579	298,489
2026-01-07	62.900	64.050	62.500	63.850	60.677	214,547
2026-01-06	62.350	62.650	61.800	62.100	59.014	201,082
2026-01-05	61.500	62.200	60.500	62.050	58.966	368,728
2026-01-02	62.250	62.400	61.000	61.400	58.348	215,294
2025-12-30	61.800	62.250	61.350	62.250	59.156	143,276
2025-12-29	60.550	62.050	60.450	61.650	58.586	199,534
2025-12-23	60.850	61.100	60.600	60.700	57.683	169,333
2025-12-22	60.750	60.850	59.650	60.800	57.778	263,091
2025-12-19	61.100	61.500	60.850	61.100	58.063	476,283
2025-12-18	60.850	61.500	60.800	61.150	58.111	498,337
2025-12-17	61.250	61.450	60.850	60.850	57.826	337,863
2025-12-16	60.850	61.350	60.600	61.200	58.158	372,852
2025-12-15	60.950	61.500	60.450	60.550	57.541	257,059
2025-12-12	61.350	61.500	60.800	60.800	57.778	270,025
2025-12-11	61.450	61.550	60.800	61.200	58.158	253,148
2025-12-10	61.600	61.600	60.800	61.500	58.443	189,248
2025-12-09	61.800	62.050	61.150	61.600	58.538	278,016
2025-12-08	63.950	63.950	61.550	61.750	58.681	483,818
2025-12-05	64.700	64.850	63.950	64.100	60.914	249,002
2025-12-04	64.050	64.550	63.550	63.800	60.629	307,066
2025-12-03	65.200	65.300	63.850	63.850	60.677	210,346
2025-12-02	65.050	65.200	63.950	65.000	61.769	260,406
2025-12-01	65.600	65.850	64.400	64.850	61.627	365,718
2025-11-28	65.000	65.200	64.400	64.800	61.579	122,170
2025-11-27	64.850	65.400	64.600	64.950	61.722	180,003
2025-11-26	64.000	64.850	63.750	64.750	61.532	231,769
2025-11-25	65.150	65.250	63.550	64.250	61.057	253,550
2025-11-24	64.750	65.500	64.100	65.000	61.769	684,278
2025-11-21	63.700	64.600	62.900	64.600	61.389	217,346
2025-11-20	64.150	64.300	63.100	63.250	60.106	208,660
2025-11-19	63.400	64.400	62.850	63.950	60.772	184,837
2025-11-18	63.200	63.650	62.800	63.400	60.249	372,021
2025-11-17	64.100	64.200	63.100	63.750	60.582	223,785
2025-11-14	64.400	64.600	63.350	63.900	60.724	392,463
2025-11-13	65.450	66.200	64.550	64.550	61.342	252,518
2025-11-12	64.500	66.350	64.050	65.400	62.150	309,345
2025-11-11	64.100	64.900	63.350	64.450	61.247	224,058
2025-11-10	63.950	63.950	63.250	63.600	60.439	210,353
2025-11-07	64.600	64.750	63.950	64.000	60.819	145,167
2025-11-06	64.300	64.850	64.050	64.500	61.294	197,485

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.