LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 64.650 | 64.800 | 63.600 | 64.000 | 60.819 | 196,777 |
| 2025-11-04 | 64.100 | 65.350 | 63.300 | 64.350 | 61.152 | 354,488 |
| 2025-11-03 | 66.050 | 66.050 | 64.250 | 64.250 | 61.057 | 282,100 |
| 2025-10-31 | 67.200 | 67.250 | 66.050 | 66.050 | 62.767 | 190,718 |
| 2025-10-30 | 66.900 | 67.200 | 66.050 | 67.150 | 63.813 | 224,569 |
| 2025-10-29 | 68.500 | 68.900 | 67.000 | 67.250 | 63.908 | 267,639 |
| 2025-10-28 | 68.800 | 68.950 | 67.950 | 68.600 | 65.190 | 242,405 |
| 2025-10-27 | 68.750 | 68.950 | 68.200 | 68.650 | 65.238 | 245,826 |
| 2025-10-24 | 69.500 | 69.850 | 67.800 | 69.050 | 65.618 | 267,548 |
| 2025-10-23 | 69.750 | 70.050 | 68.800 | 69.550 | 66.093 | 198,361 |
| 2025-10-22 | 70.250 | 70.300 | 69.550 | 69.950 | 66.473 | 171,222 |
| 2025-10-21 | 69.250 | 70.000 | 68.800 | 69.900 | 66.426 | 208,271 |
| 2025-10-20 | 68.900 | 69.000 | 67.900 | 69.000 | 65.571 | 131,936 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.