LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	64.650	64.800	63.600	64.000	60.819	196,777
2025-11-04	64.100	65.350	63.300	64.350	61.152	354,488
2025-11-03	66.050	66.050	64.250	64.250	61.057	282,100
2025-10-31	67.200	67.250	66.050	66.050	62.767	190,718
2025-10-30	66.900	67.200	66.050	67.150	63.813	224,569
2025-10-29	68.500	68.900	67.000	67.250	63.908	267,639
2025-10-28	68.800	68.950	67.950	68.600	65.190	242,405
2025-10-27	68.750	68.950	68.200	68.650	65.238	245,826
2025-10-24	69.500	69.850	67.800	69.050	65.618	267,548
2025-10-23	69.750	70.050	68.800	69.550	66.093	198,361
2025-10-22	70.250	70.300	69.550	69.950	66.473	171,222
2025-10-21	69.250	70.000	68.800	69.900	66.426	208,271
2025-10-20	68.900	69.000	67.900	69.000	65.571	131,936
2025-10-17	69.500	69.750	68.250	68.800	65.381	176,272
2025-10-16	69.000	69.700	68.600	69.650	66.188	143,104
2025-10-15	69.300	69.300	68.300	69.000	65.571	129,584
2025-10-14	68.800	69.950	68.500	69.250	65.808	227,925
2025-10-13	67.850	69.150	67.300	68.600	65.190	191,478
2025-10-10	67.600	68.550	67.350	67.650	64.288	162,562
2025-10-09	66.800	67.850	66.600	67.250	63.908	125,589
2025-10-08	66.700	67.150	66.150	67.000	63.670	124,547
2025-10-07	66.150	66.650	65.450	66.600	63.290	208,486
2025-10-06	66.450	66.650	65.600	66.350	63.052	185,649
2025-10-03	67.150	67.550	66.450	66.500	63.195	175,489
2025-10-02	68.000	68.150	66.950	67.300	63.955	152,507
2025-10-01	67.650	68.000	66.600	67.650	64.288	178,638
2025-09-30	67.000	67.700	66.350	67.700	64.335	224,083
2025-09-29	66.150	67.000	65.450	66.850	63.527	129,187
2025-09-26	66.050	66.300	65.300	66.050	62.767	144,412
2025-09-25	66.500	67.050	65.700	65.700	62.435	172,158
2025-09-24	67.000	67.450	66.700	66.900	63.575	108,476
2025-09-23	66.500	67.650	66.350	67.150	63.813	145,039
2025-09-22	66.900	66.950	66.100	66.200	62.910	125,067
2025-09-19	66.650	67.100	65.950	66.850	63.527	676,838
2025-09-18	66.500	66.800	65.900	66.400	63.100	181,209
2025-09-17	66.750	66.950	66.400	66.500	63.195	186,205
2025-09-16	67.950	68.000	66.350	66.550	63.242	159,493
2025-09-15	67.750	68.300	67.400	67.750	64.383	105,937
2025-09-12	68.000	68.650	67.700	67.700	64.335	120,681
2025-09-11	67.800	68.100	66.900	67.750	64.383	245,428
2025-09-10	68.800	69.500	67.850	68.050	64.668	248,534
2025-09-09	70.350	70.550	69.200	69.450	65.998	121,487
2025-09-08	70.700	71.250	70.000	70.250	66.758	77,455
2025-09-05	68.500	70.600	68.050	70.400	66.901	181,503
2025-09-04	68.800	69.350	68.250	68.250	64.858	111,698
2025-09-03	68.150	68.750	67.300	68.650	65.238	161,510
2025-09-02	71.050	71.050	67.800	67.850	64.478	235,712
2025-09-01	71.750	72.350	71.150	71.400	67.851	64,560
2025-08-29	72.150	72.400	71.300	71.550	67.994	141,485
2025-08-28	73.600	73.850	71.700	72.050	68.469	157,273
2025-08-27	73.900	74.450	73.100	73.500	69.847	83,419
2025-08-26	73.250	74.550	72.850	73.600	69.942	246,192
2025-08-25	73.800	74.050	72.700	73.550	69.894	136,090
2025-08-22	71.800	73.700	71.800	73.550	69.894	120,961
2025-08-21	73.150	73.150	71.650	72.200	68.612	108,953
2025-08-20	72.200	72.900	71.750	72.900	69.277	100,149
2025-08-19	72.950	73.050	71.600	72.100	68.517	103,276
2025-08-18	73.700	74.200	72.200	72.600	68.992	108,846
2025-08-15	75.050	75.050	73.350	73.350	69.704	119,389
2025-08-14	72.300	75.600	72.000	74.400	70.702	302,437

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.