LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	71.850	72.750	71.550	72.050	68.469	111,138
2025-08-12	73.200	73.500	71.850	72.000	68.421	159,427
2025-08-11	72.000	73.400	71.900	72.750	69.134	145,003
2025-08-08	72.300	73.300	72.000	72.000	68.421	131,622
2025-08-07	72.150	73.450	70.400	72.300	68.707	222,484
2025-08-06	70.600	72.400	70.600	71.350	67.804	241,139
2025-08-05	70.250	70.500	69.850	70.150	66.663	104,858
2025-08-04	69.600	70.300	69.600	70.050	66.568	133,076
2025-08-01	69.000	69.900	68.600	69.450	65.998	133,199
2025-07-31	69.250	70.100	69.250	69.750	66.283	129,888
2025-07-30	70.050	70.350	68.850	69.550	66.093	127,815
2025-07-29	70.000	70.200	69.150	70.200	66.711	133,316
2025-07-28	70.350	71.400	70.000	70.100	66.616	125,622
2025-07-25	70.950	70.950	69.450	69.800	66.331	165,568
2025-07-24	71.000	71.450	70.200	70.900	67.376	206,974
2025-07-23	74.000	74.000	71.650	71.750	68.184	137,610
2025-07-22	73.350	73.750	72.800	73.350	69.704	103,129
2025-07-21	71.750	73.900	71.750	73.600	69.942	136,157
2025-07-18	71.100	71.900	70.850	71.700	68.136	112,814
2025-07-17	71.500	72.200	71.050	71.050	67.519	139,586
2025-07-16	70.950	71.950	70.850	71.750	68.184	175,364
2025-07-15	72.250	72.750	71.550	71.650	68.089	217,138
2025-07-14	71.500	72.550	71.500	71.800	68.231	135,709
2025-07-11	72.100	72.150	70.850	72.050	68.469	190,918
2025-07-10	72.550	72.650	71.700	72.350	68.754	129,094
2025-07-09	71.500	72.350	71.150	72.150	68.564	137,627
2025-07-08	71.750	72.300	71.250	71.650	68.089	185,438
2025-07-07	73.000	73.050	71.950	72.150	68.564	97,402
2025-07-04	73.500	73.650	72.500	72.750	69.134	82,788
2025-07-03	73.600	74.150	72.700	73.500	69.847	103,835
2025-07-02	76.400	76.450	73.200	73.650	69.989	159,169
2025-07-01	76.000	76.450	75.400	76.450	72.650	139,635
2025-06-30	75.650	77.250	75.350	75.350	71.605	214,671
2025-06-27	75.550	75.950	74.950	75.650	71.890	120,711
2025-06-26	75.050	75.550	74.800	75.250	71.510	139,947
2025-06-25	75.950	76.450	74.700	74.800	71.082	142,971
2025-06-24	76.050	76.450	75.050	75.850	72.080	180,818
2025-06-23	75.750	76.400	74.900	75.450	71.700	125,742
2025-06-20	75.200	77.150	75.150	76.500	72.698	682,038
2025-06-19	74.750	75.500	74.050	74.750	71.035	164,079
2025-06-18	72.450	75.050	72.450	75.050	71.320	450,896
2025-06-17	71.500	73.100	70.700	72.800	69.182	233,823
2025-06-16	70.300	71.700	70.000	71.700	68.136	193,020
2025-06-13	70.650	71.800	70.300	70.550	67.044	206,836
2025-06-12	73.950	73.950	71.000	71.000	67.471	323,218
2025-06-11	74.900	75.250	74.050	74.050	70.370	220,885
2025-06-10	75.050	75.050	74.200	74.850	71.130	102,630
2025-06-09	75.050	75.550	74.600	74.600	70.892	60,084
2025-06-06	74.300	75.050	74.300	74.750	71.035	74,460
2025-06-05	74.350	76.100	73.750	74.000	70.322	215,997
2025-06-04	74.600	74.650	73.700	74.150	70.465	198,537
2025-06-03	74.950	75.500	74.250	74.700	70.987	193,249
2025-06-02	74.500	75.000	73.700	74.250	70.560	195,933
2025-05-30	74.900	76.600	74.750	74.750	71.035	617,895
2025-05-29	72.200	75.250	71.850	74.700	70.987	258,413
2025-05-28	75.500	76.650	75.250	75.650	69.324	217,180
2025-05-27	75.400	75.850	74.600	75.350	69.049	191,142
2025-05-26	74.350	75.000	73.900	74.750	68.500	87,346
2025-05-23	73.650	74.800	72.900	74.000	67.812	219,572
2025-05-22	73.200	73.300	72.300	73.000	66.896	208,455

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.