LEG Immobilien SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	75.500	75.650	74.100	74.100	67.904	194,558
2025-05-20	75.050	75.900	75.050	75.900	69.553	246,590
2025-05-19	74.500	74.800	73.400	74.750	68.500	146,985
2025-05-16	73.650	74.750	72.600	74.750	68.500	268,888
2025-05-15	70.900	72.600	70.200	72.600	66.529	383,281
2025-05-14	72.050	72.800	70.400	70.850	64.926	340,677
2025-05-13	76.350	76.800	71.900	71.900	65.888	442,911
2025-05-12	76.350	76.450	73.450	75.050	68.774	263,922
2025-05-09	75.500	77.050	75.500	76.650	70.241	288,194
2025-05-08	77.750	77.850	75.450	75.750	69.416	181,935
2025-05-07	76.250	77.950	75.200	77.750	71.249	239,247
2025-05-06	76.400	76.550	75.150	76.000	69.645	176,924
2025-05-05	75.350	76.450	75.050	76.450	70.057	100,654
2025-05-02	74.950	76.150	73.900	75.250	68.958	213,846
2025-04-30	72.900	74.550	72.800	74.550	68.316	243,512
2025-04-29	73.100	74.400	72.250	72.650	66.575	158,707
2025-04-28	74.050	74.150	72.000	72.600	66.529	166,069
2025-04-25	73.500	74.350	73.100	73.900	67.721	197,642
2025-04-24	72.050	74.800	72.050	73.700	67.537	171,092
2025-04-23	73.100	73.850	71.150	71.700	65.705	337,439
2025-04-22	73.500	74.800	72.950	73.400	67.262	243,358
2025-04-17	73.100	73.850	72.050	73.650	67.492	206,433
2025-04-16	74.400	74.650	72.650	73.000	66.896	265,516
2025-04-15	71.500	74.050	71.500	74.050	67.858	296,778
2025-04-14	70.300	71.350	69.200	70.950	65.017	343,403
2025-04-11	67.000	70.200	66.700	69.350	63.551	395,936
2025-04-10	66.500	67.850	65.350	66.650	61.077	380,945
2025-04-09	65.250	65.750	62.400	64.800	59.382	569,156
2025-04-08	67.600	67.700	65.950	67.350	61.718	375,890
2025-04-07	68.150	71.100	65.950	67.900	62.222	540,431
2025-04-04	68.860	71.180	68.180	69.360	63.560	985,900
2025-04-03	65.800	69.140	64.600	68.580	62.845	643,643
2025-04-02	65.460	65.680	64.520	65.160	59.711	195,363
2025-04-01	65.700	66.520	65.400	65.920	60.408	207,480
2025-03-31	65.340	65.680	64.200	65.460	59.986	272,408
2025-03-28	65.140	66.340	64.880	65.460	59.986	310,523
2025-03-27	64.820	66.000	64.540	64.540	59.143	345,964
2025-03-26	64.540	65.320	63.760	64.700	59.290	273,062
2025-03-25	63.660	65.220	63.400	64.540	59.143	327,637
2025-03-24	66.340	66.360	64.640	64.640	59.235	227,288
2025-03-21	65.980	66.400	65.340	66.220	60.683	482,543
2025-03-20	66.140	66.580	65.520	65.960	60.445	249,057
2025-03-19	67.160	67.540	65.140	65.700	60.206	450,908
2025-03-18	68.300	68.380	66.680	66.860	61.269	506,541
2025-03-17	65.520	68.040	65.480	67.960	62.277	347,806
2025-03-14	67.340	68.180	66.500	67.680	62.021	385,387
2025-03-13	66.920	67.320	66.240	67.320	61.691	349,175
2025-03-12	67.340	69.140	66.840	67.220	61.599	339,790
2025-03-11	68.320	68.960	67.020	67.300	61.672	457,607
2025-03-10	72.000	72.080	68.320	68.820	63.065	467,579
2025-03-07	71.600	71.600	69.920	70.880	64.953	389,344
2025-03-06	73.000	73.100	70.040	70.880	64.953	614,369
2025-03-05	75.420	77.000	73.100	73.720	67.556	669,900
2025-03-04	78.000	78.860	77.400	77.820	71.313	236,698
2025-03-03	79.400	79.660	77.360	78.400	71.844	306,920
2025-02-28	81.380	81.500	79.880	80.220	73.512	513,141
2025-02-27	79.760	81.400	79.140	81.400	74.593	226,862
2025-02-26	79.320	81.040	79.320	80.280	73.567	146,873
2025-02-25	78.420	80.100	78.420	79.860	73.182	198,743
2025-02-24	76.980	79.520	76.860	78.500	71.936	163,513

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	2.9200 EUR
2025-05-29	2.6759 EUR
2024-05-24	2.4281 EUR
2022-05-20	4.0336 EUR
2021-05-28	3.7271 EUR
2020-08-20	3.6579 EUR
2020-05-21	3.7098 EUR
2019-05-30	3.5867 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.