LEG Immobilien SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 75.640 | 76.880 | 75.260 | 75.720 | 69.388 | 186,327 |
| 2025-02-20 | 77.800 | 77.980 | 75.880 | 75.880 | 69.535 | 190,728 |
| 2025-02-19 | 77.680 | 77.940 | 75.620 | 76.040 | 69.682 | 185,926 |
| 2025-02-18 | 76.980 | 78.280 | 76.340 | 77.760 | 71.258 | 168,040 |
| 2025-02-17 | 77.800 | 78.100 | 76.620 | 77.280 | 70.818 | 157,702 |
| 2025-02-14 | 78.940 | 79.040 | 77.680 | 78.540 | 71.973 | 184,765 |
| 2025-02-13 | 78.220 | 79.900 | 77.880 | 79.280 | 72.651 | 158,069 |
| 2025-02-12 | 79.900 | 81.100 | 77.460 | 77.840 | 71.331 | 266,378 |
| 2025-02-11 | 82.060 | 82.180 | 79.680 | 80.180 | 73.475 | 186,412 |
| 2025-02-10 | 80.060 | 80.920 | 79.620 | 80.380 | 73.659 | 116,530 |
| 2025-02-07 | 80.300 | 81.440 | 78.920 | 79.620 | 72.962 | 135,843 |
| 2025-02-06 | 80.500 | 81.140 | 79.960 | 80.320 | 73.604 | 155,388 |
| 2025-02-05 | 78.360 | 80.900 | 78.200 | 80.400 | 73.677 | 166,831 |
| 2025-02-04 | 77.960 | 79.020 | 77.540 | 78.260 | 71.716 | 172,261 |
| 2025-02-03 | 78.920 | 79.100 | 77.880 | 78.880 | 72.284 | 215,424 |
| 2025-01-31 | 78.520 | 80.200 | 77.900 | 79.680 | 73.017 | 243,835 |
| 2025-01-30 | 76.680 | 79.340 | 76.380 | 78.940 | 72.339 | 232,602 |
| 2025-01-29 | 76.260 | 76.580 | 75.060 | 75.460 | 69.150 | 110,454 |
| 2025-01-28 | 74.860 | 76.660 | 74.240 | 76.000 | 69.645 | 208,981 |
| 2025-01-27 | 73.600 | 76.180 | 73.180 | 75.200 | 68.912 | 167,382 |
| 2025-01-24 | 75.900 | 76.080 | 73.040 | 73.640 | 67.482 | 260,672 |
| 2025-01-23 | 75.440 | 75.560 | 74.580 | 75.560 | 69.242 | 195,478 |
| 2025-01-22 | 77.080 | 77.160 | 75.000 | 75.300 | 69.004 | 182,741 |
| 2025-01-21 | 77.160 | 77.500 | 76.740 | 76.760 | 70.341 | 156,061 |
| 2025-01-20 | 77.780 | 78.100 | 77.000 | 77.460 | 70.983 | 98,430 |
| 2025-01-17 | 77.720 | 78.680 | 77.540 | 77.780 | 71.276 | 124,993 |
| 2025-01-16 | 76.820 | 77.280 | 75.820 | 77.060 | 70.616 | 176,675 |
| 2025-01-15 | 74.140 | 77.720 | 74.140 | 76.940 | 70.506 | 236,411 |
| 2025-01-14 | 74.980 | 75.300 | 73.280 | 73.480 | 67.336 | 255,738 |
| 2025-01-13 | 75.880 | 76.020 | 74.640 | 74.700 | 68.454 | 212,487 |
| 2025-01-10 | 76.820 | 77.320 | 75.360 | 76.420 | 70.030 | 217,346 |
| 2025-01-09 | 77.420 | 78.380 | 77.080 | 77.240 | 70.781 | 129,511 |
| 2025-01-08 | 79.240 | 79.840 | 76.220 | 77.660 | 71.166 | 231,015 |
| 2025-01-07 | 82.220 | 82.440 | 79.100 | 79.600 | 72.944 | 159,080 |
| 2025-01-06 | 80.780 | 81.060 | 79.620 | 79.640 | 72.981 | 76,644 |
| 2025-01-03 | 81.800 | 81.900 | 80.600 | 80.700 | 73.952 | 81,398 |
| 2025-01-02 | 81.640 | 81.800 | 80.920 | 81.420 | 74.612 | 83,506 |
| 2024-12-30 | 81.000 | 81.800 | 81.000 | 81.800 | 74.960 | 78,790 |
| 2024-12-27 | 81.500 | 81.660 | 80.720 | 81.360 | 74.557 | 81,834 |
| 2024-12-23 | 81.340 | 81.520 | 80.640 | 81.260 | 74.465 | 104,543 |
| 2024-12-20 | 78.980 | 81.860 | 78.840 | 81.340 | 74.538 | 424,837 |
| 2024-12-19 | 78.840 | 80.120 | 77.940 | 79.320 | 72.687 | 240,160 |
| 2024-12-18 | 81.040 | 81.940 | 81.040 | 81.040 | 74.264 | 127,870 |
| 2024-12-17 | 81.100 | 81.820 | 80.600 | 81.000 | 74.227 | 189,110 |
| 2024-12-16 | 83.560 | 83.800 | 81.140 | 81.580 | 74.758 | 142,823 |
| 2024-12-13 | 85.440 | 85.720 | 82.900 | 83.960 | 76.939 | 188,440 |
| 2024-12-12 | 85.520 | 85.900 | 84.740 | 85.900 | 78.717 | 261,005 |
| 2024-12-11 | 84.500 | 86.240 | 84.180 | 85.520 | 78.369 | 224,370 |
| 2024-12-10 | 84.800 | 84.940 | 83.380 | 83.800 | 76.793 | 257,270 |
| 2024-12-09 | 87.040 | 87.440 | 84.400 | 84.720 | 77.636 | 82,398 |
| 2024-12-06 | 86.140 | 87.380 | 86.000 | 86.880 | 79.615 | 97,351 |
| 2024-12-05 | 88.100 | 88.140 | 86.020 | 86.020 | 78.827 | 102,524 |
| 2024-12-04 | 87.160 | 88.340 | 87.000 | 88.000 | 80.642 | 167,365 |
| 2024-12-03 | 86.640 | 87.160 | 85.400 | 87.160 | 79.872 | 108,064 |
| 2024-12-02 | 87.800 | 88.280 | 86.540 | 86.860 | 79.597 | 143,591 |
| 2024-11-29 | 88.000 | 88.680 | 87.440 | 87.740 | 80.403 | 148,099 |
| 2024-11-28 | 84.000 | 88.740 | 83.620 | 88.120 | 80.752 | 255,385 |
| 2024-11-27 | 87.640 | 89.800 | 87.320 | 88.920 | 81.485 | 132,254 |
| 2024-11-26 | 87.380 | 87.820 | 86.640 | 86.980 | 79.707 | 68,369 |
| 2024-11-25 | 88.660 | 88.960 | 86.660 | 87.620 | 80.293 | 167,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 2.9200 EUR |
| 2025-05-29 | 2.6759 EUR |
| 2024-05-24 | 2.4281 EUR |
| 2022-05-20 | 4.0336 EUR |
| 2021-05-28 | 3.7271 EUR |
| 2020-08-20 | 3.6579 EUR |
| 2020-05-21 | 3.7098 EUR |
| 2019-05-30 | 3.5867 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.