Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 85 |
| 2026-07-24 | 580.00 | 580.00 | 560.00 | 565.00 | 565.00 | 120 |
| 2026-07-23 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-07-22 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 12 |
| 2026-07-21 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 10 |
| 2026-07-20 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 26 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.