Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 535.00 | 545.00 | 530.00 | 535.00 | 535.00 | 91 |
| 2026-10-16 | 535.00 | 550.00 | 525.00 | 535.00 | 535.00 | 50 |
| 2026-10-15 | 540.00 | 540.00 | 525.00 | 530.00 | 530.00 | 6 |
| 2026-10-14 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | 2 |
| 2026-10-13 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 41 |
| 2026-10-12 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 60 |
| 2026-10-09 | 535.00 | 550.00 | 530.00 | 540.00 | 540.00 | 58 |
| 2026-10-08 | 550.00 | 550.00 | 535.00 | 535.00 | 535.00 | 60 |
| 2026-10-07 | 560.00 | 560.00 | 545.00 | 550.00 | 550.00 | 24 |
| 2026-10-06 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 40 |
| 2026-10-05 | 580.00 | 580.00 | 520.00 | 530.00 | 530.00 | 928 |
| 2026-10-02 | 570.00 | 590.00 | 570.00 | 575.00 | 575.00 | 50 |
| 2026-10-01 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 107 |
| 2026-09-30 | 545.00 | 565.00 | 545.00 | 555.00 | 555.00 | 94 |
| 2026-09-29 | 545.00 | 550.00 | 540.00 | 550.00 | 550.00 | 30 |
| 2026-09-28 | 545.00 | 550.00 | 540.00 | 550.00 | 550.00 | 41 |
| 2026-09-25 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 23 |
| 2026-09-24 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | 9 |
| 2026-09-23 | 550.00 | 555.00 | 530.00 | 530.00 | 530.00 | 23 |
| 2026-09-22 | 530.00 | 550.00 | 525.00 | 550.00 | 550.00 | 66 |
| 2026-09-21 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 60 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.