Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 535.00 | 545.00 | 530.00 | 535.00 | 535.00 | 91 |
| 2026-10-16 | 535.00 | 550.00 | 525.00 | 535.00 | 535.00 | 50 |
| 2026-10-15 | 540.00 | 540.00 | 525.00 | 530.00 | 530.00 | 6 |
| 2026-10-14 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | 2 |
| 2026-10-13 | 550.00 | 550.00 | 545.00 | 545.00 | 545.00 | 41 |
| 2026-10-12 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 60 |
| 2026-10-09 | 535.00 | 550.00 | 530.00 | 540.00 | 540.00 | 58 |
| 2026-10-08 | 550.00 | 550.00 | 535.00 | 535.00 | 535.00 | 60 |
| 2026-10-07 | 560.00 | 560.00 | 545.00 | 550.00 | 550.00 | 24 |
| 2026-10-06 | 530.00 | 550.00 | 530.00 | 550.00 | 550.00 | 40 |
| 2026-10-05 | 580.00 | 580.00 | 520.00 | 530.00 | 530.00 | 928 |
| 2026-10-02 | 570.00 | 590.00 | 570.00 | 575.00 | 575.00 | 50 |
| 2026-10-01 | 555.00 | 570.00 | 555.00 | 570.00 | 570.00 | 107 |
| 2026-09-30 | 545.00 | 565.00 | 545.00 | 555.00 | 555.00 | 94 |
| 2026-09-29 | 545.00 | 550.00 | 540.00 | 550.00 | 550.00 | 30 |
| 2026-09-28 | 545.00 | 550.00 | 540.00 | 550.00 | 550.00 | 41 |
| 2026-09-25 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 23 |
| 2026-09-24 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | 9 |
| 2026-09-23 | 550.00 | 555.00 | 530.00 | 530.00 | 530.00 | 23 |
| 2026-09-22 | 530.00 | 550.00 | 525.00 | 550.00 | 550.00 | 66 |
| 2026-09-21 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 60 |
| 2026-09-18 | 530.00 | 540.00 | 530.00 | 535.00 | 535.00 | 56 |
| 2026-09-17 | 525.00 | 530.00 | 515.00 | 530.00 | 530.00 | 16 |
| 2026-09-16 | 520.00 | 525.00 | 520.00 | 525.00 | 525.00 | 24 |
| 2026-09-15 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 5 |
| 2026-09-14 | 530.00 | 545.00 | 520.00 | 530.00 | 530.00 | 105 |
| 2026-09-11 | 520.00 | 530.00 | 515.00 | 530.00 | 530.00 | 116 |
| 2026-09-10 | 530.00 | 535.00 | 520.00 | 525.00 | 525.00 | 22 |
| 2026-09-09 | 515.00 | 535.00 | 515.00 | 530.00 | 530.00 | 85 |
| 2026-09-08 | 520.00 | 520.00 | 515.00 | 515.00 | 515.00 | 23 |
| 2026-09-07 | 530.00 | 530.00 | 520.00 | 525.00 | 525.00 | 22 |
| 2026-09-04 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | 70 |
| 2026-09-03 | 545.00 | 545.00 | 520.00 | 530.00 | 530.00 | 99 |
| 2026-09-02 | 545.00 | 545.00 | 540.00 | 545.00 | 545.00 | 50 |
| 2026-09-01 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 34 |
| 2026-08-31 | 530.00 | 540.00 | 530.00 | 540.00 | 540.00 | 75 |
| 2026-08-28 | 545.00 | 565.00 | 545.00 | 560.00 | 560.00 | 23 |
| 2026-08-27 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | 24 |
| 2026-08-26 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 1 |
| 2026-08-25 | 575.00 | 575.00 | 565.00 | 570.00 | 570.00 | 70 |
| 2026-08-24 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | 210 |
| 2026-08-21 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 8 |
| 2026-08-20 | 570.00 | 575.00 | 570.00 | 570.00 | 570.00 | 10 |
| 2026-08-19 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | 547 |
| 2026-08-18 | 590.00 | 590.00 | 575.00 | 575.00 | 575.00 | 29 |
| 2026-08-17 | 590.00 | 595.00 | 580.00 | 590.00 | 590.00 | 27 |
| 2026-08-14 | 590.00 | 590.00 | 585.00 | 585.00 | 585.00 | 24 |
| 2026-08-13 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 11 |
| 2026-08-12 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 23 |
| 2026-08-11 | 585.00 | 585.00 | 565.00 | 565.00 | 565.00 | 70 |
| 2026-08-10 | 575.00 | 585.00 | 555.00 | 585.00 | 585.00 | 254 |
| 2026-08-07 | 570.00 | 580.00 | 570.00 | 580.00 | 580.00 | 388 |
| 2026-08-06 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 33 |
| 2026-08-05 | 570.00 | 570.00 | 565.00 | 565.00 | 565.00 | 33 |
| 2026-08-04 | 550.00 | 575.00 | 550.00 | 570.00 | 570.00 | 232 |
| 2026-08-03 | 560.00 | 560.00 | 550.00 | 550.00 | 550.00 | 46 |
| 2026-07-31 | 570.00 | 575.00 | 565.00 | 565.00 | 565.00 | 302 |
| 2026-07-30 | 575.00 | 575.00 | 560.00 | 570.00 | 570.00 | 34 |
| 2026-07-29 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 3 |
| 2026-07-28 | 560.00 | 590.00 | 560.00 | 570.00 | 570.00 | 223 |
Page 1 of 22 · 1,278 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.