Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 560.00 | 590.00 | 560.00 | 570.00 | 570.00 | 223 |
| 2026-07-27 | 560.00 | 560.00 | 555.00 | 560.00 | 560.00 | 85 |
| 2026-07-24 | 580.00 | 580.00 | 560.00 | 565.00 | 565.00 | 120 |
| 2026-07-23 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
| 2026-07-22 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 12 |
| 2026-07-21 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 10 |
| 2026-07-20 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 26 |
| 2026-07-17 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 26 |
| 2026-07-16 | 530.00 | 545.00 | 530.00 | 545.00 | 545.00 | 23 |
| 2026-07-15 | 540.00 | 540.00 | 535.00 | 535.00 | 535.00 | 20 |
| 2026-07-14 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 2 |
| 2026-07-13 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | 4 |
| 2026-07-10 | 535.00 | 540.00 | 535.00 | 540.00 | 540.00 | 16 |
| 2026-07-09 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 17 |
| 2026-07-08 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | 45 |
| 2026-07-07 | 535.00 | 540.00 | 530.00 | 535.00 | 535.00 | 227 |
| 2026-07-06 | 540.00 | 540.00 | 530.00 | 530.00 | 530.00 | 30 |
| 2026-07-03 | 540.00 | 540.00 | 530.00 | 540.00 | 540.00 | 274 |
| 2026-07-02 | 550.00 | 555.00 | 540.00 | 545.00 | 545.00 | 49 |
| 2026-07-01 | 540.00 | 550.00 | 540.00 | 550.00 | 550.00 | 29 |
| 2026-06-30 | 545.00 | 545.00 | 540.00 | 545.00 | 545.00 | 3 |
| 2026-06-29 | 545.00 | 545.00 | 535.00 | 540.00 | 540.00 | 51 |
| 2026-06-26 | 540.00 | 545.00 | 540.00 | 545.00 | 545.00 | 22 |
| 2026-06-25 | 535.00 | 545.00 | 535.00 | 540.00 | 540.00 | 133 |
| 2026-06-24 | 550.00 | 550.00 | 525.00 | 530.00 | 530.00 | 87 |
| 2026-06-23 | 550.00 | 550.00 | 540.00 | 550.00 | 550.00 | 58 |
| 2026-06-22 | 535.00 | 560.00 | 535.00 | 555.00 | 555.00 | 88 |
| 2026-06-19 | 500.00 | 525.00 | 500.00 | 525.00 | 515.00 | 75 |
| 2026-06-18 | 510.00 | 510.00 | 498.00 | 498.00 | 488.51 | 1,586 |
| 2026-06-17 | 505.00 | 510.00 | 505.00 | 505.00 | 495.38 | 340 |
| 2026-06-16 | 505.00 | 505.00 | 505.00 | 505.00 | 495.38 | 25 |
| 2026-06-15 | 515.00 | 515.00 | 505.00 | 510.00 | 500.29 | 159 |
| 2026-06-12 | 520.00 | 530.00 | 500.00 | 510.00 | 500.29 | 609 |
| 2026-06-11 | 545.00 | 555.00 | 530.00 | 530.00 | 519.90 | 743 |
| 2026-06-10 | 510.00 | 535.00 | 510.00 | 535.00 | 524.81 | 123 |
| 2026-06-09 | 505.00 | 520.00 | 505.00 | 520.00 | 510.10 | 21 |
| 2026-06-08 | 515.00 | 515.00 | 515.00 | 515.00 | 505.19 | 0 |
| 2026-06-05 | 510.00 | 515.00 | 510.00 | 515.00 | 505.19 | 10 |
| 2026-06-04 | 498.00 | 505.00 | 498.00 | 505.00 | 495.38 | 30 |
| 2026-06-03 | 505.00 | 510.00 | 505.00 | 510.00 | 500.29 | 50 |
| 2026-06-02 | 496.00 | 515.00 | 496.00 | 505.00 | 495.38 | 230 |
| 2026-06-01 | 525.00 | 525.00 | 515.00 | 515.00 | 505.19 | 2 |
| 2026-05-29 | 498.00 | 520.00 | 494.00 | 520.00 | 510.10 | 56 |
| 2026-05-28 | 500.00 | 500.00 | 492.00 | 496.00 | 486.55 | 40 |
| 2026-05-27 | 500.00 | 505.00 | 500.00 | 505.00 | 495.38 | 74 |
| 2026-05-26 | 515.00 | 515.00 | 494.00 | 496.00 | 486.55 | 334 |
| 2026-05-25 | 510.00 | 520.00 | 510.00 | 520.00 | 510.10 | 23 |
| 2026-05-22 | 505.00 | 505.00 | 500.00 | 505.00 | 495.38 | 22 |
| 2026-05-21 | 505.00 | 505.00 | 500.00 | 505.00 | 495.38 | 29 |
| 2026-05-20 | 500.00 | 505.00 | 500.00 | 500.00 | 490.48 | 315 |
| 2026-05-19 | 505.00 | 505.00 | 500.00 | 500.00 | 490.48 | 237 |
| 2026-05-18 | 505.00 | 510.00 | 500.00 | 505.00 | 495.38 | 362 |
| 2026-05-15 | 496.00 | 505.00 | 496.00 | 505.00 | 495.38 | 26 |
| 2026-05-14 | 500.00 | 500.00 | 498.00 | 498.00 | 488.51 | 4 |
| 2026-05-13 | 496.00 | 496.00 | 496.00 | 496.00 | 486.55 | 10 |
| 2026-05-12 | 496.00 | 496.00 | 492.00 | 496.00 | 486.55 | 19 |
| 2026-05-11 | 490.00 | 496.00 | 490.00 | 496.00 | 486.55 | 20 |
| 2026-05-08 | 490.00 | 490.00 | 488.00 | 490.00 | 480.67 | 8 |
| 2026-05-07 | 496.00 | 496.00 | 496.00 | 496.00 | 486.55 | 0 |
| 2026-05-06 | 492.00 | 494.00 | 490.00 | 494.00 | 484.59 | 17 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.