Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 496.00 | 496.00 | 488.00 | 488.00 | 478.70 | 84 |
| 2026-05-04 | 496.00 | 500.00 | 494.00 | 494.00 | 484.59 | 46 |
| 2026-04-30 | 498.00 | 500.00 | 490.00 | 490.00 | 480.67 | 112 |
| 2026-04-29 | 484.00 | 494.00 | 484.00 | 494.00 | 484.59 | 135 |
| 2026-04-28 | 484.00 | 484.00 | 478.00 | 482.00 | 472.82 | 50 |
| 2026-04-27 | 484.00 | 484.00 | 474.00 | 484.00 | 474.78 | 15 |
| 2026-04-24 | 478.00 | 480.00 | 470.00 | 476.00 | 466.93 | 73 |
| 2026-04-23 | 480.00 | 480.00 | 472.00 | 472.00 | 463.01 | 27 |
| 2026-04-22 | 480.00 | 480.00 | 478.00 | 478.00 | 468.90 | 8 |
| 2026-04-21 | 482.00 | 482.00 | 478.00 | 478.00 | 468.90 | 1 |
| 2026-04-20 | 474.00 | 474.00 | 472.00 | 472.00 | 463.01 | 4 |
| 2026-04-17 | 474.00 | 480.00 | 468.00 | 472.00 | 463.01 | 116 |
| 2026-04-16 | 476.00 | 482.00 | 476.00 | 482.00 | 472.82 | 95 |
| 2026-04-15 | 476.00 | 480.00 | 470.00 | 480.00 | 470.86 | 381 |
| 2026-04-14 | 476.00 | 478.00 | 468.00 | 472.00 | 463.01 | 138 |
| 2026-04-13 | 478.00 | 478.00 | 460.00 | 470.00 | 461.05 | 176 |
| 2026-04-10 | 484.00 | 484.00 | 474.00 | 484.00 | 474.78 | 26 |
| 2026-04-09 | 480.00 | 490.00 | 480.00 | 486.00 | 476.74 | 254 |
| 2026-04-08 | 510.00 | 510.00 | 484.00 | 484.00 | 474.78 | 89 |
| 2026-04-07 | 496.00 | 500.00 | 494.00 | 500.00 | 490.48 | 158 |
| 2026-04-02 | 498.00 | 500.00 | 496.00 | 498.00 | 488.51 | 40 |
| 2026-04-01 | 480.00 | 496.00 | 480.00 | 496.00 | 486.55 | 45 |
| 2026-03-31 | 476.00 | 476.00 | 470.00 | 474.00 | 464.97 | 49 |
| 2026-03-30 | 476.00 | 476.00 | 470.00 | 476.00 | 466.93 | 45 |
| 2026-03-27 | 484.00 | 484.00 | 474.00 | 476.00 | 466.93 | 7 |
| 2026-03-26 | 480.00 | 486.00 | 478.00 | 480.00 | 470.86 | 41 |
| 2026-03-25 | 498.00 | 498.00 | 490.00 | 490.00 | 480.67 | 328 |
| 2026-03-24 | 480.00 | 500.00 | 480.00 | 500.00 | 490.48 | 232 |
| 2026-03-23 | 486.00 | 500.00 | 480.00 | 480.00 | 470.86 | 34 |
| 2026-03-20 | 496.00 | 500.00 | 488.00 | 488.00 | 478.70 | 50 |
| 2026-03-19 | 494.00 | 500.00 | 494.00 | 500.00 | 490.48 | 31 |
| 2026-03-18 | 500.00 | 500.00 | 492.00 | 498.00 | 488.51 | 35 |
| 2026-03-17 | 490.00 | 492.00 | 488.00 | 492.00 | 482.63 | 14 |
| 2026-03-16 | 486.00 | 490.00 | 486.00 | 490.00 | 480.67 | 36 |
| 2026-03-13 | 505.00 | 505.00 | 480.00 | 488.00 | 478.70 | 91 |
| 2026-03-12 | 510.00 | 510.00 | 510.00 | 510.00 | 500.29 | 3 |
| 2026-03-11 | 515.00 | 515.00 | 515.00 | 515.00 | 505.19 | 5 |
| 2026-03-10 | 525.00 | 525.00 | 510.00 | 520.00 | 510.10 | 35 |
| 2026-03-09 | 494.00 | 530.00 | 494.00 | 525.00 | 515.00 | 178 |
| 2026-03-06 | 505.00 | 505.00 | 494.00 | 498.00 | 488.51 | 163 |
| 2026-03-05 | 505.00 | 510.00 | 500.00 | 500.00 | 490.48 | 91 |
| 2026-03-04 | 490.00 | 500.00 | 490.00 | 500.00 | 490.48 | 40 |
| 2026-03-03 | 496.00 | 515.00 | 460.00 | 484.00 | 474.78 | 176 |
| 2026-03-02 | 510.00 | 510.00 | 500.00 | 510.00 | 500.29 | 289 |
| 2026-02-27 | 510.00 | 510.00 | 505.00 | 510.00 | 500.29 | 59 |
| 2026-02-26 | 515.00 | 520.00 | 505.00 | 505.00 | 495.38 | 540 |
| 2026-02-25 | 490.00 | 515.00 | 490.00 | 510.00 | 500.29 | 704 |
| 2026-02-24 | 488.00 | 492.00 | 484.00 | 486.00 | 476.74 | 42 |
| 2026-02-23 | 482.00 | 490.00 | 480.00 | 480.00 | 470.86 | 98 |
| 2026-02-20 | 478.00 | 478.00 | 456.00 | 474.00 | 464.97 | 103 |
| 2026-02-19 | 478.00 | 480.00 | 472.00 | 480.00 | 470.86 | 69 |
| 2026-02-18 | 466.00 | 476.00 | 466.00 | 472.00 | 463.01 | 43 |
| 2026-02-17 | 490.00 | 490.00 | 468.00 | 470.00 | 461.05 | 31 |
| 2026-02-16 | 484.00 | 494.00 | 484.00 | 494.00 | 484.59 | 19 |
| 2026-02-13 | 482.00 | 482.00 | 482.00 | 482.00 | 472.82 | 4 |
| 2026-02-12 | 492.00 | 492.00 | 474.00 | 488.00 | 478.70 | 64 |
| 2026-02-11 | 488.00 | 488.00 | 486.00 | 486.00 | 476.74 | 2 |
| 2026-02-10 | 490.00 | 500.00 | 486.00 | 488.00 | 478.70 | 379 |
| 2026-02-09 | 480.00 | 490.00 | 480.00 | 490.00 | 480.67 | 344 |
| 2026-02-06 | 448.00 | 468.00 | 446.00 | 466.00 | 457.12 | 167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.