Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 436.00 | 448.00 | 436.00 | 446.00 | 437.50 | 108 |
| 2026-02-04 | 448.00 | 448.00 | 440.00 | 442.00 | 433.58 | 41 |
| 2026-02-03 | 438.00 | 448.00 | 438.00 | 448.00 | 439.47 | 36 |
| 2026-02-02 | 428.00 | 440.00 | 428.00 | 438.00 | 429.66 | 106 |
| 2026-01-30 | 428.00 | 428.00 | 422.00 | 422.00 | 413.96 | 36 |
| 2026-01-29 | 414.00 | 424.00 | 414.00 | 422.00 | 413.96 | 86 |
| 2026-01-28 | 398.00 | 408.00 | 398.00 | 408.00 | 400.23 | 98 |
| 2026-01-27 | 408.00 | 408.00 | 390.00 | 390.00 | 382.57 | 31 |
| 2026-01-26 | 428.00 | 428.00 | 428.00 | 428.00 | 419.85 | 7 |
| 2026-01-23 | 426.00 | 430.00 | 426.00 | 430.00 | 421.81 | 44 |
| 2026-01-22 | 408.00 | 426.00 | 408.00 | 426.00 | 417.89 | 131 |
| 2026-01-21 | 402.00 | 406.00 | 402.00 | 406.00 | 398.27 | 2 |
| 2026-01-20 | 396.00 | 410.00 | 396.00 | 406.00 | 398.27 | 130 |
| 2026-01-19 | 380.00 | 404.00 | 380.00 | 398.00 | 390.42 | 213 |
| 2026-01-16 | 368.00 | 378.00 | 368.00 | 378.00 | 370.80 | 47 |
| 2026-01-15 | 380.00 | 380.00 | 364.00 | 364.00 | 357.07 | 38 |
| 2026-01-14 | 380.00 | 380.00 | 380.00 | 380.00 | 372.76 | 3 |
| 2026-01-13 | 388.00 | 390.00 | 372.00 | 374.00 | 366.88 | 35 |
| 2026-01-12 | 370.00 | 374.00 | 370.00 | 374.00 | 366.88 | 25 |
| 2026-01-09 | 376.00 | 376.00 | 366.00 | 366.00 | 359.03 | 86 |
| 2026-01-08 | 370.00 | 372.00 | 370.00 | 372.00 | 364.91 | 5 |
| 2026-01-07 | 370.00 | 374.00 | 370.00 | 374.00 | 366.88 | 5 |
| 2026-01-06 | 366.00 | 368.00 | 366.00 | 368.00 | 360.99 | 1 |
| 2026-01-05 | 366.00 | 366.00 | 364.00 | 366.00 | 359.03 | 135 |
| 2026-01-02 | 360.00 | 366.00 | 360.00 | 360.00 | 353.14 | 30 |
| 2025-12-30 | 350.00 | 356.00 | 340.00 | 354.00 | 347.26 | 191 |
| 2025-12-29 | 342.00 | 350.00 | 342.00 | 346.00 | 339.41 | 129 |
| 2025-12-23 | 350.00 | 352.00 | 342.00 | 344.00 | 337.45 | 134 |
| 2025-12-22 | 354.00 | 354.00 | 346.00 | 352.00 | 345.30 | 110 |
| 2025-12-19 | 376.00 | 376.00 | 350.00 | 352.00 | 345.30 | 158 |
| 2025-12-18 | 356.00 | 362.00 | 354.00 | 362.00 | 355.10 | 239 |
| 2025-12-17 | 350.00 | 362.00 | 350.00 | 358.00 | 351.18 | 305 |
| 2025-12-16 | 352.00 | 352.00 | 350.00 | 350.00 | 343.33 | 25 |
| 2025-12-15 | 400.00 | 406.00 | 350.00 | 354.00 | 347.26 | 156 |
| 2025-12-12 | 324.00 | 380.00 | 324.00 | 378.00 | 370.80 | 252 |
| 2025-12-11 | 320.00 | 320.00 | 316.00 | 316.00 | 309.98 | 300 |
| 2025-12-10 | 324.00 | 324.00 | 320.00 | 320.00 | 313.90 | 26 |
| 2025-12-09 | 324.00 | 326.00 | 324.00 | 326.00 | 319.79 | 48 |
| 2025-12-08 | 332.00 | 332.00 | 324.00 | 328.00 | 321.75 | 81 |
| 2025-12-05 | 330.00 | 330.00 | 330.00 | 330.00 | 323.71 | 12 |
| 2025-12-04 | 324.00 | 326.00 | 322.00 | 326.00 | 319.79 | 70 |
| 2025-12-03 | 320.00 | 322.00 | 320.00 | 322.00 | 315.87 | 6 |
| 2025-12-02 | 330.00 | 330.00 | 320.00 | 320.00 | 313.90 | 18 |
| 2025-12-01 | 336.00 | 336.00 | 336.00 | 336.00 | 329.60 | 0 |
| 2025-11-28 | 344.00 | 344.00 | 336.00 | 336.00 | 329.60 | 16 |
| 2025-11-27 | 334.00 | 340.00 | 334.00 | 338.00 | 331.56 | 62 |
| 2025-11-26 | 332.00 | 332.00 | 332.00 | 332.00 | 325.68 | 0 |
| 2025-11-25 | 334.00 | 338.00 | 334.00 | 334.00 | 327.64 | 57 |
| 2025-11-24 | 340.00 | 340.00 | 338.00 | 338.00 | 331.56 | 30 |
| 2025-11-21 | 344.00 | 348.00 | 344.00 | 348.00 | 341.37 | 24 |
| 2025-11-20 | 350.00 | 350.00 | 348.00 | 348.00 | 341.37 | 15 |
| 2025-11-19 | 354.00 | 354.00 | 354.00 | 354.00 | 347.26 | 5 |
| 2025-11-18 | 352.00 | 352.00 | 352.00 | 352.00 | 345.30 | 0 |
| 2025-11-17 | 352.00 | 352.00 | 352.00 | 352.00 | 345.30 | 15 |
| 2025-11-14 | 348.00 | 348.00 | 348.00 | 348.00 | 341.37 | 0 |
| 2025-11-13 | 346.00 | 346.00 | 346.00 | 346.00 | 339.41 | 0 |
| 2025-11-12 | 350.00 | 350.00 | 346.00 | 346.00 | 339.41 | 11 |
| 2025-11-11 | 352.00 | 352.00 | 340.00 | 344.00 | 337.45 | 87 |
| 2025-11-10 | 360.00 | 360.00 | 356.00 | 356.00 | 349.22 | 2 |
| 2025-11-07 | 348.00 | 352.00 | 348.00 | 352.00 | 345.30 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.