Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 354.00 | 354.00 | 350.00 | 352.00 | 345.30 | 39 |
| 2025-11-05 | 356.00 | 358.00 | 356.00 | 358.00 | 351.18 | 49 |
| 2025-11-04 | 354.00 | 354.00 | 354.00 | 354.00 | 347.26 | 1 |
| 2025-11-03 | 358.00 | 358.00 | 358.00 | 358.00 | 351.18 | 15 |
| 2025-10-31 | 346.00 | 358.00 | 344.00 | 358.00 | 351.18 | 124 |
| 2025-10-30 | 344.00 | 344.00 | 340.00 | 340.00 | 333.52 | 3 |
| 2025-10-29 | 342.00 | 344.00 | 338.00 | 344.00 | 337.45 | 8 |
| 2025-10-28 | 360.00 | 360.00 | 328.00 | 350.00 | 343.33 | 362 |
| 2025-10-27 | 360.00 | 366.00 | 360.00 | 366.00 | 359.03 | 61 |
| 2025-10-24 | 356.00 | 356.00 | 356.00 | 356.00 | 349.22 | 1 |
| 2025-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 353.14 | 0 |
| 2025-10-22 | 358.00 | 358.00 | 358.00 | 358.00 | 351.18 | 0 |
| 2025-10-21 | 358.00 | 358.00 | 358.00 | 358.00 | 351.18 | 15 |
| 2025-10-20 | 368.00 | 368.00 | 350.00 | 356.00 | 349.22 | 71 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.