Limes Schlosskliniken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 354.00 | 354.00 | 350.00 | 352.00 | 345.30 | 39 |
| 2025-11-05 | 356.00 | 358.00 | 356.00 | 358.00 | 351.18 | 49 |
| 2025-11-04 | 354.00 | 354.00 | 354.00 | 354.00 | 347.26 | 1 |
| 2025-11-03 | 358.00 | 358.00 | 358.00 | 358.00 | 351.18 | 15 |
| 2025-10-31 | 346.00 | 358.00 | 344.00 | 358.00 | 351.18 | 124 |
| 2025-10-30 | 344.00 | 344.00 | 340.00 | 340.00 | 333.52 | 3 |
| 2025-10-29 | 342.00 | 344.00 | 338.00 | 344.00 | 337.45 | 8 |
| 2025-10-28 | 360.00 | 360.00 | 328.00 | 350.00 | 343.33 | 362 |
| 2025-10-27 | 360.00 | 366.00 | 360.00 | 366.00 | 359.03 | 61 |
| 2025-10-24 | 356.00 | 356.00 | 356.00 | 356.00 | 349.22 | 1 |
| 2025-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 353.14 | 0 |
| 2025-10-22 | 358.00 | 358.00 | 358.00 | 358.00 | 351.18 | 0 |
| 2025-10-21 | 358.00 | 358.00 | 358.00 | 358.00 | 351.18 | 15 |
| 2025-10-20 | 368.00 | 368.00 | 350.00 | 356.00 | 349.22 | 71 |
| 2025-10-17 | 370.00 | 370.00 | 370.00 | 370.00 | 362.95 | 0 |
| 2025-10-16 | 372.00 | 372.00 | 370.00 | 370.00 | 362.95 | 3 |
| 2025-10-15 | 368.00 | 368.00 | 368.00 | 368.00 | 360.99 | 2 |
| 2025-10-14 | 364.00 | 364.00 | 364.00 | 364.00 | 357.07 | 25 |
| 2025-10-13 | 368.00 | 372.00 | 362.00 | 368.00 | 360.99 | 45 |
| 2025-10-10 | 372.00 | 372.00 | 372.00 | 372.00 | 364.91 | 0 |
| 2025-10-09 | 370.00 | 374.00 | 366.00 | 372.00 | 364.91 | 37 |
| 2025-10-08 | 380.00 | 380.00 | 366.00 | 366.00 | 359.03 | 80 |
| 2025-10-07 | 386.00 | 386.00 | 370.00 | 376.00 | 368.84 | 39 |
| 2025-10-06 | 382.00 | 396.00 | 382.00 | 396.00 | 388.46 | 45 |
| 2025-10-03 | 368.00 | 368.00 | 366.00 | 366.00 | 359.03 | 11 |
| 2025-10-02 | 360.00 | 364.00 | 360.00 | 364.00 | 357.07 | 31 |
| 2025-10-01 | 362.00 | 362.00 | 362.00 | 362.00 | 355.10 | 4 |
| 2025-09-30 | 358.00 | 362.00 | 358.00 | 362.00 | 355.10 | 28 |
| 2025-09-29 | 368.00 | 368.00 | 366.00 | 366.00 | 359.03 | 3 |
| 2025-09-26 | 360.00 | 368.00 | 360.00 | 364.00 | 357.07 | 9 |
| 2025-09-25 | 350.00 | 354.00 | 350.00 | 354.00 | 347.26 | 36 |
| 2025-09-24 | 366.00 | 366.00 | 350.00 | 354.00 | 347.26 | 535 |
| 2025-09-23 | 372.00 | 374.00 | 368.00 | 370.00 | 362.95 | 12 |
| 2025-09-22 | 372.00 | 372.00 | 370.00 | 370.00 | 362.95 | 20 |
| 2025-09-19 | 376.00 | 376.00 | 376.00 | 376.00 | 368.84 | 0 |
| 2025-09-18 | 370.00 | 374.00 | 366.00 | 374.00 | 366.88 | 34 |
| 2025-09-17 | 372.00 | 374.00 | 372.00 | 374.00 | 366.88 | 10 |
| 2025-09-16 | 380.00 | 380.00 | 374.00 | 376.00 | 368.84 | 54 |
| 2025-09-15 | 382.00 | 382.00 | 382.00 | 382.00 | 374.72 | 0 |
| 2025-09-12 | 376.00 | 376.00 | 376.00 | 376.00 | 368.84 | 0 |
| 2025-09-11 | 376.00 | 376.00 | 376.00 | 376.00 | 368.84 | 0 |
| 2025-09-10 | 376.00 | 376.00 | 376.00 | 376.00 | 368.84 | 0 |
| 2025-09-09 | 380.00 | 380.00 | 378.00 | 378.00 | 370.80 | 14 |
| 2025-09-08 | 390.00 | 390.00 | 380.00 | 380.00 | 372.76 | 57 |
| 2025-09-05 | 396.00 | 396.00 | 396.00 | 396.00 | 388.46 | 0 |
| 2025-09-04 | 390.00 | 398.00 | 390.00 | 396.00 | 388.46 | 22 |
| 2025-09-03 | 394.00 | 398.00 | 390.00 | 390.00 | 382.57 | 123 |
| 2025-09-02 | 388.00 | 408.00 | 388.00 | 392.00 | 384.53 | 22 |
| 2025-09-01 | 350.00 | 408.00 | 350.00 | 400.00 | 392.38 | 137 |
| 2025-08-29 | 336.00 | 344.00 | 336.00 | 344.00 | 337.45 | 13 |
| 2025-08-28 | 336.00 | 336.00 | 330.00 | 334.00 | 327.64 | 14 |
| 2025-08-27 | 336.00 | 340.00 | 330.00 | 334.00 | 327.64 | 55 |
| 2025-08-26 | 340.00 | 340.00 | 340.00 | 340.00 | 333.52 | 0 |
| 2025-08-25 | 340.00 | 340.00 | 340.00 | 340.00 | 333.52 | 0 |
| 2025-08-22 | 340.00 | 340.00 | 340.00 | 340.00 | 333.52 | 0 |
| 2025-08-21 | 340.00 | 340.00 | 340.00 | 340.00 | 333.52 | 15 |
| 2025-08-20 | 344.00 | 344.00 | 344.00 | 344.00 | 337.45 | 0 |
| 2025-08-19 | 346.00 | 346.00 | 346.00 | 346.00 | 339.41 | 0 |
| 2025-08-18 | 352.00 | 352.00 | 348.00 | 348.00 | 341.37 | 20 |
| 2025-08-15 | 350.00 | 350.00 | 348.00 | 348.00 | 341.37 | 14 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 10.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.