S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	418.69	422.67	418.69	422.67	414.97	1
2024-08-12	421.25	421.25	419.69	419.69	412.05	1
2024-08-09	418.41	422.71	418.41	422.19	414.51	3
2024-08-07	424.32	424.32	417.23	423.00	415.30	58
2024-08-05	416.85	418.03	406.63	410.70	403.23	740
2024-08-02	425.36	428.53	418.27	418.27	410.65	60
2024-08-01	426.73	430.42	426.73	427.44	419.66	14
2024-07-31	426.45	433.92	422.52	424.56	416.83	63
2024-07-30	433.12	433.12	425.46	425.46	417.71	16
2024-07-29	429.86	431.70	429.00	429.00	421.20	9
2024-07-26	424.61	427.87	422.19	427.02	419.25	173
2024-07-25	420.92	426.50	417.56	426.50	418.73	35
2024-07-24	432.60	433.31	423.05	424.61	416.88	80
2024-07-23	423.66	431.84	423.66	431.84	423.98	44
2024-07-22	419.36	422.90	419.21	422.90	415.21	40
2024-07-19	420.68	420.68	417.70	417.70	410.10	1
2024-07-18	421.91	430.19	421.91	423.99	416.27	272
2024-07-17	422.34	423.33	421.44	423.33	415.62	18
2024-07-16	418.69	422.00	418.69	421.63	413.95	197
2024-07-15	417.37	417.56	415.57	417.56	409.96	5
2024-07-12	412.26	415.10	412.26	415.10	407.54	11
2024-07-11	409.90	410.13	409.61	409.66	402.20	19
2024-07-10	404.84	404.84	401.29	402.47	395.15	45
2024-07-09	401.90	401.90	400.63	400.82	393.52	74
2024-07-08	396.47	398.22	394.24	398.22	390.97	153
2024-07-05	392.02	394.48	392.02	394.48	387.30	3
2024-07-03	397.03	397.22	393.58	393.58	386.42	82
2024-07-02	392.97	395.90	392.78	395.85	388.65	141
2024-07-01	392.68	393.82	392.68	393.82	386.65	29
2024-06-28	396.61	401.67	391.59	391.59	384.47	73
2024-06-27	393.53	396.89	393.53	396.89	389.67	2
2024-06-25	394.57	395.24	392.40	393.20	386.05	239
2024-06-24	389.51	393.58	387.15	392.82	385.67	132
2024-06-21	383.41	387.48	383.41	387.43	380.38	54
2024-06-17	385.02	385.02	380.86	380.86	373.93	10
2024-06-14	382.61	383.32	381.80	383.32	376.34	11
2024-06-13	387.24	387.39	384.17	385.35	378.34	101
2024-06-11	379.20	379.30	377.17	377.93	371.05	72
2024-06-10	375.99	377.31	375.99	375.99	369.14	11
2024-06-07	378.78	378.78	376.51	377.17	370.30	6
2024-06-06	377.93	380.39	377.93	380.39	373.46	2
2024-06-05	376.08	380.10	375.94	376.79	369.93	203
2024-06-04	373.34	373.34	373.34	373.34	366.54	6
2024-06-03	374.62	374.62	373.06	373.06	366.26	15
2024-05-31	369.56	372.68	366.67	368.52	361.81	110
2024-05-30	371.02	371.02	369.56	370.60	363.85	54
2024-05-29	373.53	374.99	373.53	374.00	367.19	10
2024-05-28	378.16	378.16	375.61	375.61	368.00	12
2024-05-24	380.58	381.38	380.58	381.10	372.47	2
2024-05-23	390.27	390.27	383.65	383.70	375.01	28
2024-05-22	386.72	386.77	384.31	384.31	375.61	85
2024-05-21	377.17	383.74	377.17	382.89	374.23	139
2024-05-20	386.11	386.11	383.13	383.13	374.46	5
2024-05-17	381.10	381.24	380.86	380.86	372.24	16
2024-05-16	380.39	383.32	375.18	383.32	374.64	480
2024-05-13	377.22	379.53	377.17	379.53	370.95	60
2024-05-10	381.52	381.62	375.75	379.39	370.81	337
2024-05-07	372.54	375.66	372.54	375.66	367.16	19
2024-05-06	372.16	377.45	372.01	372.06	363.64	89
2024-05-03	368.52	371.35	368.52	371.35	362.95	8

← NewerPage 10 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.