S&P Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	382.60	383.30	378.80	380.50	380.50	198
2026-10-16	378.80	383.30	378.80	380.90	380.90	300
2026-10-15	367.40	376.20	367.10	376.20	376.20	276
2026-10-14	367.00	367.90	365.50	367.00	367.00	80
2026-10-13	370.70	372.00	368.90	370.30	370.30	289
2026-10-12	366.20	370.00	364.50	370.00	370.00	276
2026-10-09	357.40	362.60	357.40	362.60	362.60	272
2026-10-08	352.30	354.10	350.80	352.60	352.60	689
2026-10-07	354.00	356.00	349.00	349.90	349.90	119
2026-10-06	350.00	353.50	348.50	353.50	353.50	201
2026-10-05	345.70	345.90	344.20	345.90	345.90	170
2026-10-02	345.70	349.40	340.60	340.60	340.60	98
2026-10-01	350.10	354.20	344.00	344.00	344.00	165
2026-09-30	345.60	350.20	345.60	349.70	349.70	38
2026-09-29	347.50	349.00	344.60	344.60	344.60	186
2026-09-28	352.60	355.20	350.00	350.90	350.90	27
2026-09-25	354.80	354.80	352.60	352.60	352.60	53
2026-09-24	356.90	358.10	354.00	354.00	354.00	326
2026-09-23	353.50	357.80	351.60	357.80	357.80	62
2026-09-22	353.30	356.50	352.00	352.00	352.00	480
2026-09-21	356.90	358.00	353.60	353.60	353.60	22,945
2026-09-18	353.00	355.10	351.00	355.10	355.10	182

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.