S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 382.60 | 383.30 | 378.80 | 380.50 | 380.50 | 198 |
| 2026-10-16 | 378.80 | 383.30 | 378.80 | 380.90 | 380.90 | 300 |
| 2026-10-15 | 367.40 | 376.20 | 367.10 | 376.20 | 376.20 | 276 |
| 2026-10-14 | 367.00 | 367.90 | 365.50 | 367.00 | 367.00 | 80 |
| 2026-10-13 | 370.70 | 372.00 | 368.90 | 370.30 | 370.30 | 289 |
| 2026-10-12 | 366.20 | 370.00 | 364.50 | 370.00 | 370.00 | 276 |
| 2026-10-09 | 357.40 | 362.60 | 357.40 | 362.60 | 362.60 | 272 |
| 2026-10-08 | 352.30 | 354.10 | 350.80 | 352.60 | 352.60 | 689 |
| 2026-10-07 | 354.00 | 356.00 | 349.00 | 349.90 | 349.90 | 119 |
| 2026-10-06 | 350.00 | 353.50 | 348.50 | 353.50 | 353.50 | 201 |
| 2026-10-05 | 345.70 | 345.90 | 344.20 | 345.90 | 345.90 | 170 |
| 2026-10-02 | 345.70 | 349.40 | 340.60 | 340.60 | 340.60 | 98 |
| 2026-10-01 | 350.10 | 354.20 | 344.00 | 344.00 | 344.00 | 165 |
| 2026-09-30 | 345.60 | 350.20 | 345.60 | 349.70 | 349.70 | 38 |
| 2026-09-29 | 347.50 | 349.00 | 344.60 | 344.60 | 344.60 | 186 |
| 2026-09-28 | 352.60 | 355.20 | 350.00 | 350.90 | 350.90 | 27 |
| 2026-09-25 | 354.80 | 354.80 | 352.60 | 352.60 | 352.60 | 53 |
| 2026-09-24 | 356.90 | 358.10 | 354.00 | 354.00 | 354.00 | 326 |
| 2026-09-23 | 353.50 | 357.80 | 351.60 | 357.80 | 357.80 | 62 |
| 2026-09-22 | 353.30 | 356.50 | 352.00 | 352.00 | 352.00 | 480 |
| 2026-09-21 | 356.90 | 358.00 | 353.60 | 353.60 | 353.60 | 22,945 |
| 2026-09-18 | 353.00 | 355.10 | 351.00 | 355.10 | 355.10 | 182 |
| 2026-09-17 | 356.90 | 359.40 | 355.00 | 355.00 | 355.00 | 153 |
| 2026-09-16 | 356.60 | 359.60 | 354.80 | 356.10 | 356.10 | 199 |
| 2026-09-15 | 364.20 | 364.20 | 357.70 | 357.70 | 357.70 | 36 |
| 2026-09-14 | 357.10 | 364.10 | 357.10 | 361.40 | 361.40 | 128 |
| 2026-09-11 | 356.80 | 358.40 | 353.80 | 353.80 | 353.80 | 41 |
| 2026-09-10 | 361.30 | 362.40 | 356.90 | 359.00 | 359.00 | 65 |
| 2026-09-09 | 371.90 | 372.80 | 363.00 | 363.00 | 363.00 | 195 |
| 2026-09-08 | 379.50 | 379.50 | 371.40 | 371.40 | 371.40 | 33 |
| 2026-09-07 | 387.80 | 387.80 | 377.40 | 378.20 | 378.20 | 76 |
| 2026-09-04 | 384.60 | 384.60 | 378.40 | 381.10 | 381.10 | 87 |
| 2026-09-03 | 371.80 | 382.70 | 371.70 | 382.70 | 382.70 | 297 |
| 2026-09-02 | 380.40 | 380.40 | 373.90 | 375.80 | 375.80 | 41 |
| 2026-09-01 | 377.70 | 377.70 | 369.90 | 369.90 | 369.90 | 277 |
| 2026-08-31 | 382.30 | 382.30 | 375.50 | 375.70 | 375.70 | 296 |
| 2026-08-28 | 377.10 | 381.70 | 373.90 | 381.70 | 381.70 | 166 |
| 2026-08-27 | 377.20 | 379.50 | 371.50 | 377.40 | 377.40 | 220 |
| 2026-08-26 | 368.20 | 374.40 | 368.20 | 373.30 | 373.30 | 18 |
| 2026-08-25 | 369.20 | 372.70 | 367.10 | 367.10 | 366.26 | 135 |
| 2026-08-24 | 371.20 | 375.90 | 371.20 | 371.60 | 370.75 | 265 |
| 2026-08-21 | 372.10 | 372.30 | 370.20 | 370.20 | 369.36 | 125 |
| 2026-08-20 | 365.60 | 369.50 | 363.60 | 369.50 | 368.66 | 69 |
| 2026-08-19 | 358.60 | 369.60 | 358.60 | 368.90 | 368.06 | 841 |
| 2026-08-18 | 355.20 | 360.10 | 354.20 | 360.10 | 359.28 | 834 |
| 2026-08-17 | 361.80 | 362.00 | 355.00 | 355.20 | 354.39 | 310 |
| 2026-08-14 | 366.40 | 367.90 | 359.90 | 359.90 | 359.08 | 203 |
| 2026-08-13 | 357.50 | 362.80 | 357.50 | 358.20 | 357.38 | 307 |
| 2026-08-12 | 354.10 | 355.80 | 353.20 | 354.20 | 353.39 | 97 |
| 2026-08-11 | 356.50 | 358.20 | 355.30 | 355.30 | 354.49 | 77 |
| 2026-08-10 | 354.70 | 356.30 | 351.20 | 356.10 | 355.29 | 107 |
| 2026-08-07 | 356.20 | 356.20 | 351.30 | 354.70 | 353.89 | 161 |
| 2026-08-06 | 358.00 | 358.90 | 350.00 | 352.70 | 351.90 | 174 |
| 2026-08-05 | 357.80 | 362.80 | 355.60 | 355.60 | 354.79 | 211 |
| 2026-08-04 | 365.90 | 365.90 | 361.80 | 361.80 | 360.98 | 97 |
| 2026-08-03 | 362.20 | 365.70 | 355.80 | 356.60 | 355.79 | 64 |
| 2026-07-31 | 362.70 | 364.70 | 357.00 | 357.50 | 356.68 | 198 |
| 2026-07-30 | 365.00 | 369.80 | 351.50 | 355.20 | 354.39 | 588 |
| 2026-07-29 | 371.80 | 373.70 | 366.50 | 367.90 | 367.06 | 391 |
| 2026-07-28 | 386.50 | 389.50 | 365.50 | 381.40 | 380.53 | 381 |
Page 1 of 3 · 130 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8628 USD |
| 2026-05-29 | 0.8628 USD |
| 2026-02-25 | 0.8628 USD |
| 2025-11-25 | 0.8539 USD |
| 2025-08-26 | 0.8539 USD |
| 2025-05-28 | 0.8539 USD |
| 2025-02-26 | 0.8539 USD |
| 2024-11-26 | 0.8095 USD |
| 2024-08-27 | 0.8095 USD |
| 2024-05-29 | 0.8095 USD |
| 2024-05-28 | 0.9100 USD |
| 2024-02-26 | 0.8095 USD |
| 2023-11-27 | 0.8006 USD |
| 2023-08-25 | 0.8006 USD |
| 2023-05-25 | 0.8006 USD |
| 2023-02-23 | 0.8006 USD |
| 2022-11-25 | 0.7561 USD |
| 2022-08-25 | 0.7561 USD |
| 2022-05-26 | 0.7561 USD |
| 2022-02-09 | 0.6849 USD |
| 2021-11-24 | 0.6849 USD |
| 2021-08-25 | 0.6849 USD |
| 2021-05-25 | 0.6849 USD |
| 2021-02-23 | 0.6849 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.