S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	389.51	391.50	389.42	390.55	380.94	94
2024-01-25	388.85	391.88	388.85	390.08	380.47	55
2024-01-24	387.81	389.04	387.81	389.04	379.46	5
2024-01-23	386.58	389.42	386.58	389.42	379.83	12
2024-01-22	380.53	387.05	380.53	387.05	377.52	15
2024-01-19	384.22	384.22	381.85	382.23	372.82	458
2024-01-18	381.85	381.85	381.57	381.57	372.17	1
2024-01-17	380.91	383.27	380.91	383.27	373.83	91
2024-01-16	379.39	380.05	379.39	380.05	370.69	20
2024-01-15	380.72	382.42	380.72	382.42	373.00	41
2024-01-12	375.14	376.56	372.49	375.99	366.73	49
2024-01-11	373.62	374.00	371.92	372.11	362.94	76
2024-01-10	374.85	375.51	372.01	372.30	363.13	81
2024-01-09	373.34	373.81	373.34	373.81	364.61	1
2024-01-08	372.77	372.77	370.12	370.69	361.56	17
2024-01-05	370.79	370.79	368.33	368.33	359.25	29
2024-01-04	372.39	373.15	368.42	373.15	363.96	70
2024-01-03	376.74	376.74	374.38	374.38	365.16	23
2024-01-02	379.49	379.49	375.80	376.65	367.37	32
2023-12-28	375.51	376.08	375.51	376.08	366.82	1
2023-12-27	370.22	374.47	367.85	373.91	364.70	283
2023-12-21	369.37	371.73	369.08	371.73	362.58	14
2023-12-20	378.64	378.73	375.23	375.70	366.45	46
2023-12-19	379.87	379.96	378.64	378.73	369.40	27
2023-12-18	380.34	380.34	375.51	377.69	368.39	81
2023-12-15	378.64	378.64	376.74	378.16	368.85	44
2023-12-14	381.95	381.95	376.65	377.03	367.74	74
2023-12-13	372.68	377.69	372.68	377.69	368.39	8
2023-12-11	366.06	370.03	366.06	370.03	360.92	107
2023-12-08	364.83	365.11	364.83	365.11	356.12	14
2023-12-06	369.74	373.15	367.85	367.85	358.79	22
2023-12-05	372.49	372.49	370.31	370.50	361.38	266
2023-12-04	368.89	369.18	368.42	368.70	359.62	116
2023-12-01	360.95	366.72	360.95	366.53	357.50	84
2023-11-30	359.43	360.00	359.43	360.00	351.14	38
2023-11-29	359.43	359.43	358.68	358.68	349.84	7
2023-11-28	355.65	359.15	355.65	359.15	350.31	30
2023-11-27	358.20	358.20	357.83	357.83	349.01	3
2023-11-23	362.27	362.27	360.95	360.95	351.29	8
2023-11-22	359.43	363.03	359.43	363.03	353.32	26
2023-11-21	351.96	356.69	351.96	356.69	347.15	36
2023-11-20	357.64	357.64	354.14	354.61	345.13	50
2023-11-17	350.92	352.44	350.92	352.44	343.01	4
2023-11-16	351.21	351.68	351.21	351.68	342.27	6
2023-11-15	353.66	355.93	351.58	351.58	342.18	67
2023-11-14	348.56	352.91	348.56	352.91	343.47	10
2023-11-10	344.58	345.81	344.58	345.81	336.56	46
2023-11-09	340.80	344.21	337.58	343.35	334.17	166
2023-11-08	341.46	341.84	339.95	339.95	330.86	25
2023-11-06	336.17	339.10	336.17	338.72	329.66	69
2023-11-03	339.29	339.29	339.29	339.29	330.21	8
2023-11-02	311.95	321.32	311.95	321.32	312.72	29
2023-11-01	315.36	316.02	313.65	313.65	305.27	97
2023-10-31	308.26	310.25	308.26	310.06	301.77	29
2023-10-30	311.57	311.57	305.61	307.32	299.10	28
2023-10-27	315.73	316.02	306.56	306.56	298.36	44
2023-10-26	313.84	315.45	313.84	315.45	307.01	25
2023-10-25	311.29	315.26	311.29	315.26	306.83	41
2023-10-24	312.71	315.17	311.10	311.10	302.78	140
2023-10-23	311.29	314.22	308.74	314.22	305.82	17

← NewerPage 12 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.