S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-20	319.33	319.33	314.41	314.51	306.09	227
2023-10-19	323.21	323.21	320.18	321.32	312.72	57
2023-10-17	331.91	331.91	331.06	331.06	322.20	20
2023-10-16	327.37	331.34	327.37	331.34	322.48	105
2023-10-13	328.69	329.73	326.80	326.80	318.06	78
2023-10-12	332.00	332.57	332.00	332.57	323.68	20
2023-10-11	327.75	330.30	327.65	329.83	321.01	14
2023-10-10	330.96	332.67	329.54	331.15	322.30	42
2023-10-09	324.72	327.37	324.72	327.37	318.61	70
2023-10-06	321.50	326.99	321.03	324.06	315.39	24
2023-10-05	324.72	324.72	322.26	322.26	313.64	10
2023-10-04	323.59	323.59	321.69	323.30	314.66	68
2023-10-02	330.21	332.57	329.17	332.19	323.31	21
2023-09-28	330.11	330.40	330.11	330.40	321.56	5
2023-09-27	326.71	326.90	326.33	326.90	318.15	32
2023-09-26	330.68	330.68	327.46	328.60	319.81	26
2023-09-25	333.90	333.90	330.59	332.10	323.22	5
2023-09-22	331.15	332.95	330.11	332.95	324.05	20
2023-09-21	340.80	340.80	334.65	334.65	325.70	2
2023-09-19	343.35	343.83	342.69	343.83	334.63	29
2023-09-18	347.89	347.89	342.50	345.91	336.66	61
2023-09-15	355.37	355.37	346.19	347.04	337.76	185
2023-09-14	346.48	347.80	346.48	347.80	338.50	15
2023-09-13	344.49	344.58	343.26	343.26	334.08	45
2023-09-12	340.52	341.08	340.52	340.90	331.78	33
2023-09-11	343.26	343.26	342.03	342.03	332.88	12
2023-09-07	347.80	347.80	346.48	347.71	338.41	2
2023-09-06	344.77	348.08	344.77	348.08	338.77	11
2023-09-05	345.91	348.75	345.91	348.75	339.42	97
2023-09-04	348.84	348.84	347.23	347.23	337.95	106
2023-09-01	342.03	346.85	342.03	346.85	337.58	32
2023-08-31	343.54	343.54	342.13	342.13	332.97	20
2023-08-30	343.35	343.35	340.42	340.71	331.59	162
2023-08-29	341.84	341.84	341.84	341.84	332.70	1
2023-08-28	342.13	342.13	339.76	341.18	332.05	50
2023-08-25	339.85	340.99	339.38	340.99	331.87	87
2023-08-24	340.80	340.90	340.80	340.90	331.02	1
2023-08-23	339.57	340.04	339.57	340.04	330.20	15
2023-08-22	327.94	332.95	327.65	332.95	323.31	183
2023-08-21	333.04	333.42	329.26	329.26	319.72	66
2023-08-17	339.67	339.67	337.21	337.21	327.44	25
2023-08-16	337.68	337.68	336.92	336.92	327.16	11
2023-08-15	339.19	339.19	334.46	335.22	325.51	29
2023-08-14	336.45	336.92	336.45	336.92	327.16	5
2023-08-11	333.04	333.61	333.04	333.61	323.95	1
2023-08-10	337.68	339.38	334.65	339.38	329.55	211
2023-08-08	336.54	336.54	329.64	329.64	320.09	29
2023-08-07	335.50	335.50	333.99	333.99	324.32	51
2023-08-04	335.31	335.31	331.63	332.38	322.76	76
2023-08-03	342.03	342.03	332.38	332.48	322.85	191
2023-08-02	339.19	341.08	337.68	340.33	330.47	26
2023-08-01	342.41	342.41	340.14	342.03	332.12	13
2023-07-31	340.52	340.52	335.88	338.44	328.63	399
2023-07-28	340.14	343.35	337.11	337.11	327.35	169
2023-07-27	364.16	367.38	363.03	363.97	353.43	47
2023-07-26	363.03	365.30	363.03	364.92	354.35	33
2023-07-25	361.23	366.06	360.57	365.77	355.18	187
2023-07-24	363.22	363.22	360.29	360.29	349.85	42
2023-07-21	362.75	362.75	358.58	361.14	350.68	102
2023-07-20	358.30	359.34	357.16	359.34	348.93	67

← NewerPage 13 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.