S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	358.20	358.20	357.07	357.07	346.73	11
2023-07-18	352.72	353.57	352.72	353.57	343.33	101
2023-07-17	351.02	351.02	350.83	350.83	340.67	117
2023-07-14	342.41	349.41	342.41	349.41	339.29	41
2023-07-13	346.57	346.57	341.46	345.15	335.16	41
2023-07-11	333.14	340.80	332.19	340.80	330.93	46
2023-07-10	335.79	335.79	335.03	335.03	325.33	55
2023-07-06	341.75	348.37	341.75	342.60	332.68	3
2023-07-05	343.83	346.10	341.27	346.10	336.07	28
2023-07-04	342.79	346.19	342.69	342.69	332.77	52
2023-07-03	349.50	359.43	347.99	351.11	340.94	209
2023-06-30	345.25	346.67	339.76	346.38	336.35	9
2023-06-27	331.91	334.94	331.91	334.94	325.24	2
2023-06-26	340.23	340.23	337.49	337.49	327.72	39
2023-06-23	339.29	339.29	332.95	338.34	328.54	22
2023-06-22	331.72	333.52	331.72	333.42	323.77	38
2023-06-21	335.88	339.10	335.88	336.07	326.34	73
2023-06-20	338.63	338.63	338.25	338.25	328.45	80
2023-06-16	345.25	349.79	345.25	345.44	335.43	40
2023-06-15	345.06	345.06	340.80	343.83	333.87	220
2023-06-14	340.33	342.79	340.33	342.41	332.49	66
2023-06-13	337.68	339.76	337.11	339.76	329.92	35
2023-06-12	340.33	340.33	336.73	339.19	329.37	51
2023-06-09	336.73	336.73	335.88	335.88	326.15	33
2023-06-08	333.33	333.33	332.38	332.38	322.76	11
2023-06-07	332.67	333.71	332.67	333.42	323.77	16
2023-06-02	326.52	333.61	326.52	333.04	323.40	81
2023-06-01	326.90	326.99	323.49	326.71	317.24	140
2023-05-30	321.69	322.45	318.57	322.45	313.11	250
2023-05-29	321.32	323.02	317.82	319.23	309.99	262
2023-05-25	312.14	315.17	311.48	314.51	305.40	184
2023-05-24	316.68	316.68	312.42	312.42	302.62	6
2023-05-22	316.68	316.68	316.68	316.68	306.74	3
2023-05-19	321.22	322.26	319.23	319.61	309.58	71
2023-05-16	314.13	314.98	312.71	313.75	303.90	87
2023-05-15	318.29	318.29	314.03	314.03	304.18	6
2023-05-08	303.82	303.91	303.44	303.91	294.38	38
2023-05-05	297.86	304.20	297.86	303.82	294.28	32
2023-05-04	301.74	301.74	298.05	299.65	290.25	15
2023-05-02	315.26	315.26	304.57	304.57	295.02	15
2023-04-28	303.25	308.17	303.25	307.79	298.13	10
2023-04-27	297.01	302.59	297.01	302.59	293.09	55
2023-04-26	295.40	295.49	294.07	294.07	284.85	297
2023-04-25	295.87	301.17	295.68	300.79	291.35	32
2023-04-24	300.32	300.70	300.03	300.03	290.62	3
2023-04-21	303.15	303.34	303.15	303.34	293.83	43
2023-04-20	298.99	305.90	298.99	305.90	296.30	294
2023-04-17	302.68	302.68	300.51	300.51	291.08	18
2023-04-14	297.95	298.71	297.95	298.71	289.34	1
2023-04-13	297.29	297.29	295.97	295.97	286.68	21
2023-04-11	294.36	297.20	294.36	296.72	287.41	21
2023-04-06	297.10	297.10	295.21	295.21	285.95	1
2023-04-05	296.44	300.22	296.44	300.03	290.62	34
2023-04-04	301.55	301.55	300.32	300.70	291.26	7
2023-04-03	304.76	304.76	297.76	298.71	289.34	32
2023-03-31	295.87	301.69	295.87	301.69	292.22	12
2023-03-30	294.69	296.01	293.27	295.54	286.27	47
2023-03-29	295.97	295.97	292.99	294.36	285.12	44
2023-03-28	295.07	295.07	290.62	290.76	281.64	4
2023-03-27	295.30	296.77	293.93	293.93	284.71	10

← NewerPage 14 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.