S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	295.30	296.77	293.93	293.93	284.71	10
2023-03-24	291.05	291.66	289.01	291.66	282.51	75
2023-03-23	293.41	293.41	292.42	292.42	283.24	1
2023-03-22	299.99	300.32	299.37	299.37	289.98	30
2023-03-21	297.24	298.52	297.24	298.52	289.15	86
2023-03-20	295.82	295.82	293.36	293.36	284.16	1
2023-03-17	303.15	303.15	295.11	296.11	286.82	37
2023-03-16	297.57	302.35	297.53	302.35	292.86	19
2023-03-15	302.68	302.68	290.81	294.97	285.72	32
2023-03-14	292.80	292.80	292.56	292.56	283.38	10
2023-03-13	292.47	295.30	286.98	286.98	277.98	282
2023-03-10	299.04	299.61	292.94	295.78	286.50	149
2023-03-09	301.93	305.99	300.46	305.99	296.39	184
2023-03-08	305.52	305.52	300.79	303.06	293.55	11
2023-03-07	309.82	310.39	305.52	306.09	296.48	56
2023-03-06	307.41	311.19	307.41	311.19	301.43	5
2023-03-03	304.01	305.90	303.06	305.90	296.30	46
2023-03-02	299.18	300.65	296.68	300.51	291.08	304
2023-03-01	306.65	312.90	301.17	301.55	292.09	7
2023-02-28	305.24	306.65	302.68	306.65	297.03	87
2023-02-27	308.36	308.36	305.57	305.57	295.98	10
2023-02-24	313.23	313.23	306.65	307.98	298.32	73
2023-02-23	310.25	310.72	309.30	309.30	299.60	90
2023-02-22	312.05	312.05	308.31	309.21	298.75	20
2023-02-21	318.19	318.19	312.76	312.76	302.18	28
2023-02-20	320.09	320.37	315.26	315.97	305.29	114
2023-02-17	326.33	326.33	315.88	315.88	305.20	65
2023-02-16	326.61	326.61	318.24	320.04	309.22	200
2023-02-15	323.59	323.68	323.40	323.40	312.46	37
2023-02-10	321.32	322.03	320.09	322.03	311.14	9
2023-02-09	324.82	324.86	323.30	323.30	312.37	158
2023-02-08	324.91	324.91	324.15	324.30	313.33	17
2023-02-07	327.70	327.70	322.26	323.87	312.92	26
2023-02-06	324.06	325.90	324.06	325.90	314.88	6
2023-02-03	328.98	328.98	328.65	328.65	317.53	8
2023-02-02	326.90	334.94	326.90	334.94	323.61	1
2023-01-31	318.71	322.73	318.71	321.79	310.91	42
2023-01-30	324.44	324.44	321.98	323.11	312.19	32
2023-01-27	319.19	324.20	317.39	324.20	313.24	76
2023-01-26	315.69	318.76	315.69	318.76	307.98	2
2023-01-25	321.08	321.08	315.26	315.26	304.60	8
2023-01-24	325.24	325.24	319.57	319.94	309.13	117
2023-01-20	317.67	318.29	317.67	318.29	307.53	20
2023-01-19	316.07	316.07	314.46	314.46	303.83	103
2023-01-17	322.55	322.55	318.67	322.50	311.59	134
2023-01-16	326.09	327.79	318.90	322.07	311.18	132
2023-01-13	321.60	326.14	318.29	318.34	307.57	945
2023-01-12	321.88	321.88	320.09	320.09	309.26	15
2023-01-11	314.03	318.48	314.03	318.48	307.71	20
2023-01-09	310.34	312.57	310.34	312.57	302.00	31
2023-01-06	300.46	305.61	300.46	305.61	295.28	2
2023-01-05	302.68	302.68	302.35	302.35	292.13	5
2023-01-04	296.58	306.04	293.89	306.04	295.69	333
2023-01-03	304.81	304.81	300.60	300.60	290.44	20
2023-01-02	307.36	307.36	300.74	300.74	290.57	5
2022-12-30	310.82	310.82	299.13	299.13	289.02	2
2022-12-29	295.16	300.32	291.95	300.32	290.16	44
2022-12-28	293.13	296.68	289.58	295.54	285.55	158
2022-12-27	297.15	298.95	294.74	294.74	284.77	82
2022-12-23	297.05	297.05	295.26	295.78	285.78	9

← NewerPage 15 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.