S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	288.49	288.49	288.49	288.49	278.74	10
2022-12-20	296.63	296.63	295.16	295.16	285.18	2
2022-12-19	305.42	305.95	299.80	300.93	290.76	107
2022-12-14	319.71	319.71	319.23	319.57	308.76	150
2022-12-13	318.10	323.40	318.10	322.12	311.23	67
2022-12-12	313.09	313.09	311.24	312.05	301.50	7
2022-12-08	319.00	319.00	316.73	316.73	306.02	70
2022-12-07	315.92	315.92	315.12	315.12	304.47	8
2022-12-06	316.87	316.87	316.40	316.40	305.70	11
2022-12-05	321.32	326.23	316.78	316.78	306.07	202
2022-12-02	327.04	327.04	321.50	321.50	310.63	46
2022-12-01	317.91	322.92	317.91	322.92	312.01	79
2022-11-30	318.67	323.92	315.55	315.55	304.88	493
2022-11-29	320.13	321.41	318.53	318.53	307.76	140
2022-11-28	321.65	323.92	321.60	321.84	310.95	112
2022-11-25	330.11	330.11	324.01	324.01	313.06	91
2022-11-21	319.42	320.42	319.42	320.42	308.88	2
2022-11-18	315.26	318.76	314.27	314.55	303.23	107
2022-11-16	322.92	322.92	322.69	322.69	311.07	28
2022-11-15	312.14	324.53	312.14	324.53	312.85	234
2022-11-14	326.33	327.18	319.19	319.19	307.70	42
2022-11-11	321.60	321.60	319.14	320.37	308.84	42
2022-11-10	315.92	316.35	315.92	316.35	304.96	1
2022-11-09	301.93	302.68	296.82	296.82	286.13	8
2022-11-08	304.67	305.42	300.03	305.42	294.43	12
2022-11-07	303.67	303.67	300.03	300.03	289.23	44
2022-11-04	301.93	301.93	298.66	298.66	287.91	11
2022-11-02	299.89	300.41	299.89	300.41	289.60	2
2022-10-31	313.04	313.04	308.88	308.88	297.76	150
2022-10-28	299.56	305.80	299.56	305.80	294.80	46
2022-10-27	295.07	295.68	291.99	293.03	282.49	89
2022-10-26	292.99	298.61	292.47	298.57	287.82	516
2022-10-25	289.16	289.16	284.52	284.52	274.28	134
2022-10-24	283.15	288.02	283.15	286.93	276.60	6
2022-10-21	285.32	291.33	277.71	279.89	269.81	1,885
2022-10-20	290.86	290.86	285.37	285.37	275.10	1
2022-10-19	290.39	290.39	287.17	287.17	276.83	1
2022-10-18	280.93	288.73	280.93	288.26	277.88	4
2022-10-17	288.49	288.49	287.55	287.93	277.56	20
2022-10-14	283.34	286.89	283.24	283.24	273.05	5
2022-10-13	283.95	283.95	279.13	279.13	269.08	8
2022-10-10	297.29	297.29	292.75	292.75	282.21	1
2022-10-06	312.14	312.14	306.51	306.51	295.48	3
2022-10-05	305.52	305.95	304.15	305.95	294.93	232
2022-10-04	302.40	306.37	298.90	306.37	295.34	100
2022-10-03	302.40	302.45	302.40	302.45	291.56	3
2022-09-30	301.26	303.11	301.26	303.11	292.20	52
2022-09-29	306.23	306.23	304.57	304.57	293.61	30
2022-09-28	310.01	313.13	308.83	308.83	297.71	81
2022-09-27	313.94	314.93	309.82	309.82	298.67	186
2022-09-23	314.65	314.69	309.30	310.91	299.72	166
2022-09-22	321.74	323.02	321.74	323.02	311.39	17
2022-09-21	324.34	327.37	323.68	327.37	315.59	151
2022-09-19	319.75	326.23	319.75	324.58	312.90	2
2022-09-16	327.51	327.51	324.96	324.96	313.26	9
2022-09-15	331.06	331.06	327.84	327.84	316.04	35
2022-09-14	340.04	340.52	335.36	335.36	323.29	41
2022-09-13	349.08	352.72	342.65	342.65	330.31	44
2022-09-12	345.96	347.85	345.96	347.85	335.33	100
2022-09-09	350.54	350.54	348.08	348.08	335.55	20

← NewerPage 16 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.