S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-06	328.13	342.03	328.13	342.03	329.72	26
2022-09-02	332.81	335.74	332.81	335.74	323.65	2
2022-09-01	332.71	332.71	332.38	332.38	320.42	6
2022-08-31	336.40	336.40	332.71	332.71	320.74	8
2022-08-26	364.16	364.16	350.73	351.02	338.38	8
2022-08-25	355.98	356.88	355.98	356.88	344.03	50
2022-08-24	355.18	356.50	355.18	356.50	342.96	3
2022-08-23	349.98	354.42	349.98	354.42	340.96	1
2022-08-22	352.34	358.77	352.34	358.77	345.15	8
2022-08-19	366.24	366.24	357.97	358.06	344.46	34
2022-08-17	357.59	360.76	357.59	360.76	347.06	10
2022-08-15	363.03	364.16	363.03	363.60	349.79	44
2022-08-12	357.35	359.58	357.35	358.58	344.96	22
2022-08-11	360.48	360.48	356.41	356.41	342.87	14
2022-08-10	358.16	358.16	358.06	358.06	344.46	4
2022-08-09	346.62	348.51	346.62	348.51	335.27	3
2022-08-08	348.32	349.31	348.32	349.31	336.05	1
2022-08-04	343.50	347.85	335.74	347.85	334.64	14
2022-08-03	342.36	344.87	342.36	344.87	331.77	87
2022-08-02	335.08	344.11	335.08	344.11	331.04	125
2022-08-01	347.71	347.71	345.34	345.34	332.23	36
2022-07-29	348.04	348.04	347.19	347.19	334.00	72
2022-07-27	328.69	335.98	328.69	335.08	322.35	8
2022-07-26	331.96	332.90	323.87	331.86	319.26	171
2022-07-25	337.40	337.40	330.77	332.67	320.03	79
2022-07-22	336.88	339.67	334.84	334.84	322.12	43
2022-07-20	326.33	334.46	326.33	334.46	321.76	1
2022-07-18	325.57	325.90	325.34	325.90	313.53	13
2022-07-15	329.54	329.54	328.32	328.32	315.85	1
2022-07-14	317.30	323.63	316.49	323.63	311.34	45
2022-07-13	326.33	326.33	320.70	320.70	308.52	20
2022-07-12	328.32	331.53	328.32	329.21	316.71	7
2022-07-11	327.37	330.59	327.32	330.59	318.03	13
2022-07-08	324.67	329.26	324.67	329.26	316.76	9
2022-07-07	326.00	326.00	324.67	324.67	312.34	1
2022-07-06	318.76	323.21	318.76	323.21	310.93	1
2022-07-05	311.71	315.40	311.29	311.76	299.92	25
2022-07-04	315.83	315.83	311.19	311.19	299.38	4
2022-07-01	303.01	307.22	300.98	307.22	295.55	71
2022-06-30	300.46	304.72	298.85	304.72	293.14	28
2022-06-29	298.28	304.67	298.28	304.53	292.96	19
2022-06-28	305.14	305.14	302.11	302.11	290.64	10
2022-06-27	309.44	311.38	304.05	304.05	292.51	32
2022-06-24	304.53	304.53	303.58	303.58	292.05	1
2022-06-23	292.89	298.05	290.15	298.00	286.68	293
2022-06-22	284.71	291.43	283.86	291.43	280.36	15
2022-06-21	291.24	292.61	286.65	286.65	275.76	276
2022-06-17	290.10	290.15	283.53	289.91	278.90	379
2022-06-16	282.77	283.58	282.77	283.58	272.80	1
2022-06-15	288.64	293.13	288.64	293.13	282.00	76
2022-06-14	294.69	294.69	284.95	287.17	276.26	105
2022-06-13	293.93	296.63	292.42	294.59	283.41	59
2022-06-10	304.24	304.24	297.01	297.01	285.73	8
2022-06-08	307.84	307.84	300.79	301.03	289.59	121
2022-06-07	297.10	303.77	297.10	303.77	292.23	80
2022-06-06	300.27	302.21	297.86	301.40	289.96	117
2022-06-03	298.28	298.28	295.68	295.68	284.45	4
2022-06-02	294.31	300.70	294.31	300.70	289.28	123
2022-06-01	311.86	311.86	273.22	301.31	289.87	1,371
2022-05-31	312.99	312.99	312.80	312.80	300.92	36

← NewerPage 17 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.