S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	368.00	373.60	366.90	372.90	372.05	124
2026-07-23	377.70	378.40	369.70	370.00	369.16	96
2026-07-22	377.00	380.70	376.80	377.30	376.44	47
2026-07-21	394.40	395.00	376.90	381.20	380.33	136
2026-07-20	394.60	395.90	389.80	392.20	391.31	185
2026-07-17	399.20	403.00	393.30	393.30	392.40	140
2026-07-16	386.20	394.00	386.20	394.00	393.10	7
2026-07-15	387.00	393.10	384.90	393.10	392.20	85
2026-07-14	380.70	380.70	375.30	379.60	378.73	160
2026-07-13	375.30	383.20	372.00	382.80	381.93	187
2026-07-10	379.60	379.60	374.00	374.00	373.15	53
2026-07-09	379.00	379.10	372.50	372.80	371.95	105
2026-07-08	388.30	389.40	378.80	381.00	380.13	337
2026-07-07	392.40	398.40	388.50	388.50	387.61	111
2026-07-06	384.10	386.80	378.10	386.80	385.92	500
2026-07-03	391.80	391.80	386.40	386.40	385.52	53
2026-07-02	368.60	377.80	368.60	377.60	376.74	304
2026-07-01	344.20	365.20	344.20	365.20	364.37	223
2026-06-30	341.27	342.13	337.02	338.25	337.48	22
2026-06-29	342.31	342.41	336.17	336.17	335.40	104
2026-06-26	328.79	340.23	326.05	340.23	339.46	542
2026-06-25	332.57	341.08	332.57	337.02	336.25	229
2026-06-24	337.58	337.58	331.06	335.60	334.83	393
2026-06-23	337.77	341.75	334.18	334.37	333.61	121
2026-06-22	340.52	340.80	334.94	335.60	334.83	104
2026-06-19	344.30	344.30	335.69	338.34	337.57	204
2026-06-18	346.48	350.64	337.40	337.40	336.63	449
2026-06-17	352.72	354.52	347.99	352.53	351.73	679
2026-06-16	344.11	354.99	344.11	352.34	351.54	394
2026-06-15	343.73	348.46	340.90	348.46	347.67	462
2026-06-12	340.33	340.33	335.79	340.14	339.36	134
2026-06-11	349.60	351.68	338.63	339.67	338.89	305
2026-06-10	346.38	352.34	344.02	351.21	350.40	307
2026-06-09	342.69	347.80	338.34	347.42	346.63	305
2026-06-08	349.03	349.12	343.64	345.53	344.74	243
2026-06-05	345.72	347.99	345.72	347.14	346.35	196
2026-06-04	336.36	345.91	336.36	343.92	343.14	774
2026-06-03	339.19	340.61	332.57	332.57	331.81	177
2026-06-02	348.37	348.56	337.49	338.63	337.85	228
2026-06-01	346.19	346.57	343.92	346.57	345.78	293
2026-05-29	339.57	345.15	337.68	345.15	344.36	67
2026-05-28	341.94	342.41	340.52	340.52	338.91	8
2026-05-27	334.84	338.34	334.84	336.83	335.23	246
2026-05-26	340.04	340.04	334.27	334.65	333.07	307
2026-05-25	341.84	342.88	341.18	342.88	341.26	8
2026-05-22	340.99	340.99	338.63	340.23	338.62	103
2026-05-21	339.95	340.14	336.17	337.87	336.27	762
2026-05-20	335.03	338.72	330.49	336.26	334.67	440
2026-05-19	341.27	343.07	338.63	339.38	337.78	405
2026-05-18	327.94	340.14	327.94	339.00	337.40	140
2026-05-15	329.73	333.52	327.18	328.98	327.42	298
2026-05-14	330.59	332.10	328.79	331.72	330.15	305
2026-05-13	342.03	344.87	325.48	325.57	324.03	549
2026-05-12	338.53	344.87	337.21	344.77	343.14	1,042
2026-05-11	338.53	338.53	336.07	337.68	336.08	375
2026-05-08	348.27	348.27	334.56	338.53	336.93	431
2026-05-07	342.50	345.25	339.00	344.21	342.58	303
2026-05-06	342.22	343.17	338.25	341.56	339.94	279
2026-05-05	346.38	347.61	339.29	340.90	339.28	273
2026-05-04	345.44	347.71	341.94	345.53	343.89	744

← NewerPage 2 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.