S&P Global Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	388.66	388.66	382.51	382.51	365.74	230
2021-11-22	387.72	390.74	385.64	388.57	371.53	153
2021-11-19	387.43	390.74	384.41	384.41	367.55	120
2021-11-17	395.00	395.09	384.03	387.15	370.18	48
2021-11-16	382.32	392.92	382.32	392.92	375.69	60
2021-11-15	376.37	384.12	372.68	384.12	367.28	228
2021-11-12	374.10	374.38	374.10	374.38	357.97	23
2021-11-11	376.65	377.22	373.72	373.72	357.33	126
2021-11-10	378.54	379.30	374.00	376.08	359.59	150
2021-11-09	375.70	376.93	375.70	376.93	360.41	15
2021-11-08	376.37	377.22	374.38	374.38	357.97	8
2021-11-05	380.62	380.62	378.64	378.64	362.04	20
2021-11-04	377.12	378.35	377.12	378.16	361.58	125
2021-11-03	375.61	380.24	371.73	371.73	355.43	66
2021-11-02	377.69	378.83	377.69	378.83	362.22	86
2021-11-01	386.11	386.11	375.89	375.89	359.41	11
2021-10-29	383.65	386.11	383.65	386.11	369.18	8
2021-10-28	371.73	382.70	371.73	382.32	365.56	81
2021-10-27	385.07	385.07	372.39	381.57	364.84	159
2021-10-26	370.69	370.69	367.76	367.76	351.63	59
2021-10-25	361.70	368.14	361.70	363.79	347.84	88
2021-10-21	355.37	360.10	355.37	360.10	344.31	10
2021-10-20	371.83	372.77	371.83	372.77	356.43	6
2021-10-18	368.42	368.42	361.99	363.03	347.11	27
2021-10-15	358.20	362.84	358.20	362.84	346.93	25
2021-10-14	349.41	359.06	349.41	359.06	343.31	48

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.