S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	345.44	347.71	341.94	345.53	343.89	744
2026-04-30	350.73	352.91	346.57	346.67	345.02	198
2026-04-29	351.02	353.76	346.95	346.95	345.31	135
2026-04-28	353.76	365.68	351.68	362.27	360.56	930
2026-04-27	350.83	353.95	350.17	352.06	350.39	187
2026-04-24	354.99	358.02	351.96	351.96	350.30	168
2026-04-23	363.41	364.64	354.99	354.99	353.31	245
2026-04-22	359.15	367.19	359.15	364.35	362.63	285
2026-04-21	358.02	360.85	355.93	359.72	358.02	102
2026-04-20	352.06	356.60	352.06	354.14	352.46	96
2026-04-17	352.91	355.56	350.92	354.52	352.84	94
2026-04-16	347.23	352.06	345.06	351.96	350.30	339
2026-04-15	344.40	348.18	337.68	345.44	343.80	1,213
2026-04-14	344.30	347.33	342.60	342.60	340.98	67
2026-04-13	333.52	342.69	333.52	342.31	340.69	301
2026-04-10	344.96	344.96	332.95	332.95	331.37	264
2026-04-09	354.42	355.37	338.63	340.33	338.72	605
2026-04-08	356.31	356.50	353.95	356.22	354.53	878
2026-04-07	355.37	355.37	349.31	352.06	350.39	168
2026-04-02	345.06	352.53	343.54	352.53	350.86	254
2026-04-01	351.39	351.39	342.83	346.67	345.02	401
2026-03-31	346.62	348.65	344.82	345.39	343.75	129
2026-03-30	332.10	343.73	330.59	343.73	342.11	217
2026-03-27	339.81	339.81	335.65	336.31	334.72	242
2026-03-26	332.67	339.33	332.29	336.92	335.33	203
2026-03-25	338.34	340.09	331.15	336.17	334.58	320
2026-03-24	349.22	351.06	338.91	338.91	337.31	335
2026-03-23	343.40	353.90	343.40	349.88	348.23	266
2026-03-20	348.13	348.84	347.00	348.70	347.05	115
2026-03-19	353.24	353.95	348.13	348.23	346.58	101
2026-03-18	355.93	356.83	350.87	352.58	350.91	253
2026-03-17	352.86	356.17	349.98	355.04	353.36	151
2026-03-16	351.25	352.62	348.08	350.54	348.88	486
2026-03-13	348.84	348.84	346.67	348.75	347.10	139
2026-03-12	348.60	351.06	344.58	346.57	344.93	348
2026-03-11	354.61	355.70	340.52	348.98	347.33	345
2026-03-10	363.31	364.26	352.15	355.46	353.78	889
2026-03-09	365.63	366.62	355.79	361.04	359.33	298
2026-03-06	367.19	370.74	364.16	366.91	365.17	405
2026-03-05	362.75	367.14	360.38	367.10	365.36	374
2026-03-04	361.70	363.79	361.70	363.31	361.59	173
2026-03-03	357.92	361.75	352.81	361.75	360.04	361
2026-03-02	351.77	357.21	348.42	357.21	355.52	220
2026-02-27	350.78	353.14	347.99	352.39	350.72	702
2026-02-26	342.93	351.06	340.94	348.27	346.63	391
2026-02-25	335.74	341.37	335.41	338.91	337.31	299
2026-02-24	328.22	334.70	323.02	332.90	330.49	266
2026-02-23	333.66	337.16	328.69	330.63	328.24	349
2026-02-20	338.06	338.06	330.77	332.57	330.17	613
2026-02-19	338.53	339.57	331.72	333.09	330.68	97
2026-02-18	324.15	337.30	324.15	335.55	333.12	718
2026-02-17	329.45	333.99	328.17	331.91	329.51	1,106
2026-02-16	331.96	335.13	328.65	333.52	331.10	479
2026-02-13	316.73	324.91	316.73	323.63	321.29	646
2026-02-12	315.45	315.45	305.57	306.99	304.76	693
2026-02-11	321.60	327.27	317.06	318.67	316.36	3,858
2026-02-10	358.54	358.54	287.60	333.99	331.57	1,872
2026-02-09	354.09	354.09	349.12	350.78	348.24	832
2026-02-06	364.35	369.79	354.37	355.27	352.70	387
2026-02-05	374.81	377.97	369.27	372.11	369.42	632

← NewerPage 3 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.