S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	378.35	379.39	359.67	363.50	360.87	2,486
2026-02-03	422.81	422.81	376.27	382.56	379.79	598
2026-02-02	421.25	423.90	417.89	422.34	419.28	267
2026-01-30	416.23	421.96	416.23	418.46	415.43	69
2026-01-29	417.46	420.30	414.48	416.75	413.74	417
2026-01-28	414.39	418.98	411.03	418.55	415.52	1,672
2026-01-27	426.26	426.31	418.22	418.22	415.20	95
2026-01-26	424.75	427.59	424.75	427.59	424.49	115
2026-01-23	436.76	436.76	431.75	432.65	429.52	60
2026-01-22	430.75	434.11	429.90	431.75	428.62	104
2026-01-21	423.09	426.83	423.05	426.83	423.74	155
2026-01-20	434.06	437.61	432.69	432.93	429.80	93
2026-01-19	433.40	438.98	433.40	436.15	432.99	257
2026-01-16	443.85	445.70	442.67	445.70	442.47	238
2026-01-15	443.57	449.29	443.29	447.21	443.98	134
2026-01-14	438.27	442.81	438.27	441.11	437.92	71
2026-01-13	442.39	442.39	438.27	438.27	435.10	12
2026-01-12	436.10	440.17	436.10	438.13	434.96	121
2026-01-09	440.87	444.09	434.82	440.64	437.45	155
2026-01-08	435.67	442.62	435.67	442.62	439.42	456
2026-01-07	436.67	439.50	435.86	437.56	434.40	280
2026-01-06	431.98	436.48	428.53	436.43	433.27	108
2026-01-05	412.21	432.08	412.21	432.08	428.95	211
2026-01-02	425.60	425.60	414.67	414.67	411.67	160
2025-12-30	427.07	427.30	426.12	426.12	423.04	28
2025-12-29	423.75	427.49	422.71	426.88	423.79	252
2025-12-23	419.92	423.28	418.22	421.82	418.76	114
2025-12-22	412.55	419.92	410.99	419.92	416.89	161
2025-12-19	409.33	411.60	407.58	411.60	408.62	537
2025-12-18	411.46	413.92	411.46	413.35	410.36	21
2025-12-17	402.19	411.98	402.19	411.22	408.25	358
2025-12-16	402.47	403.75	398.55	401.90	399.00	331
2025-12-15	406.02	406.02	401.24	402.99	400.08	212
2025-12-12	402.24	405.45	402.24	405.03	402.10	31
2025-12-11	396.47	400.30	396.47	399.45	396.56	78
2025-12-10	398.36	400.01	395.05	396.42	393.55	174
2025-12-09	400.86	401.62	399.26	400.58	397.68	157
2025-12-08	401.81	406.02	400.30	400.30	397.40	349
2025-12-05	406.44	406.97	401.53	405.45	402.52	99
2025-12-04	406.73	406.73	403.61	403.61	400.69	3
2025-12-03	398.03	404.93	398.03	404.93	402.00	55
2025-12-02	402.95	405.50	400.15	402.00	399.09	85
2025-12-01	406.07	406.59	405.36	406.59	403.65	39
2025-11-28	404.51	407.06	404.46	407.06	404.11	293
2025-11-27	409.76	409.76	395.38	406.68	403.74	135
2025-11-26	401.24	405.64	401.24	405.64	402.71	133
2025-11-25	401.38	405.07	398.88	405.07	402.14	86
2025-11-24	409.57	409.57	401.62	403.80	400.05	37
2025-11-21	403.65	405.50	402.90	404.60	400.85	169
2025-11-20	402.00	407.01	402.00	403.89	400.15	68
2025-11-19	397.22	401.29	397.22	400.68	396.96	91
2025-11-18	398.83	400.63	394.53	400.63	396.91	64
2025-11-17	404.55	406.54	399.40	400.44	396.73	163
2025-11-14	406.02	410.32	406.02	409.09	405.30	152
2025-11-13	404.17	410.65	402.85	410.65	406.85	103
2025-11-12	407.63	409.19	406.16	406.16	402.40	82
2025-11-11	403.75	405.88	403.75	405.88	402.11	55
2025-11-10	407.96	407.96	400.15	400.15	396.44	35
2025-11-07	402.24	404.55	398.78	398.78	395.09	99
2025-11-06	409.19	410.09	403.51	404.08	400.33	42

← NewerPage 4 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.