S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 409.90 | 412.03 | 409.05 | 411.60 | 407.78 | 99 |
| 2025-11-04 | 403.89 | 411.65 | 402.24 | 408.01 | 404.22 | 171 |
| 2025-11-03 | 400.34 | 402.80 | 399.54 | 402.33 | 398.60 | 251 |
| 2025-10-31 | 402.14 | 406.68 | 399.49 | 402.33 | 398.60 | 281 |
| 2025-10-30 | 390.79 | 408.29 | 386.96 | 399.16 | 395.46 | 564 |
| 2025-10-29 | 401.10 | 401.10 | 387.95 | 389.66 | 386.04 | 122 |
| 2025-10-28 | 403.65 | 404.36 | 401.10 | 402.05 | 398.32 | 145 |
| 2025-10-27 | 401.15 | 403.75 | 400.53 | 403.56 | 399.82 | 156 |
| 2025-10-24 | 393.96 | 398.45 | 393.20 | 398.45 | 394.76 | 188 |
| 2025-10-23 | 392.59 | 393.20 | 391.12 | 391.88 | 388.25 | 339 |
| 2025-10-22 | 395.47 | 397.36 | 391.36 | 393.58 | 389.93 | 584 |
| 2025-10-21 | 388.28 | 393.91 | 386.11 | 393.58 | 389.93 | 404 |
| 2025-10-20 | 386.06 | 387.15 | 385.02 | 385.49 | 381.92 | 229 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.8628 USD |
| 2026-05-29 | 0.8628 USD |
| 2026-02-25 | 0.8628 USD |
| 2025-11-25 | 0.8539 USD |
| 2025-08-26 | 0.8539 USD |
| 2025-05-28 | 0.8539 USD |
| 2025-02-26 | 0.8539 USD |
| 2024-11-26 | 0.8095 USD |
| 2024-08-27 | 0.8095 USD |
| 2024-05-29 | 0.8095 USD |
| 2024-05-28 | 0.9100 USD |
| 2024-02-26 | 0.8095 USD |
| 2023-11-27 | 0.8006 USD |
| 2023-08-25 | 0.8006 USD |
| 2023-05-25 | 0.8006 USD |
| 2023-02-23 | 0.8006 USD |
| 2022-11-25 | 0.7561 USD |
| 2022-08-25 | 0.7561 USD |
| 2022-05-26 | 0.7561 USD |
| 2022-02-09 | 0.6849 USD |
| 2021-11-24 | 0.6849 USD |
| 2021-08-25 | 0.6849 USD |
| 2021-05-25 | 0.6849 USD |
| 2021-02-23 | 0.6849 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.