S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	409.90	412.03	409.05	411.60	407.78	99
2025-11-04	403.89	411.65	402.24	408.01	404.22	171
2025-11-03	400.34	402.80	399.54	402.33	398.60	251
2025-10-31	402.14	406.68	399.49	402.33	398.60	281
2025-10-30	390.79	408.29	386.96	399.16	395.46	564
2025-10-29	401.10	401.10	387.95	389.66	386.04	122
2025-10-28	403.65	404.36	401.10	402.05	398.32	145
2025-10-27	401.15	403.75	400.53	403.56	399.82	156
2025-10-24	393.96	398.45	393.20	398.45	394.76	188
2025-10-23	392.59	393.20	391.12	391.88	388.25	339
2025-10-22	395.47	397.36	391.36	393.58	389.93	584
2025-10-21	388.28	393.91	386.11	393.58	389.93	404
2025-10-20	386.06	387.15	385.02	385.49	381.92	229
2025-10-17	381.66	385.40	377.78	383.51	379.95	301
2025-10-16	393.01	393.44	386.58	386.58	383.00	171
2025-10-15	397.13	399.07	394.20	394.20	390.54	220
2025-10-14	389.94	396.23	389.89	394.76	391.10	357
2025-10-13	399.49	400.58	395.76	395.76	392.09	74
2025-10-10	399.97	403.42	397.84	399.21	395.51	220
2025-10-09	393.82	400.91	393.58	400.91	397.19	183
2025-10-08	392.16	393.68	390.89	393.25	389.60	127
2025-10-07	388.19	394.72	387.10	389.66	386.04	269
2025-10-06	388.66	392.68	384.78	384.78	381.22	208
2025-10-03	386.01	388.43	384.22	387.86	384.26	136
2025-10-02	389.23	390.79	386.53	388.05	384.45	250
2025-10-01	388.80	392.68	388.80	390.74	387.12	133
2025-09-30	396.23	396.23	390.08	392.21	388.57	90
2025-09-29	396.89	397.65	396.89	397.60	393.91	53
2025-09-26	393.25	395.95	393.25	394.57	390.92	247
2025-09-25	395.66	398.22	391.97	392.64	388.99	472
2025-09-24	398.83	402.38	394.20	395.90	392.23	209
2025-09-23	407.15	409.57	396.32	396.32	392.65	256
2025-09-22	408.48	411.51	407.53	408.43	404.64	725
2025-09-19	411.41	413.02	405.97	407.01	403.24	319
2025-09-18	436.29	436.29	422.43	423.66	419.73	182
2025-09-17	431.09	434.11	431.09	434.11	430.09	8
2025-09-16	439.31	439.31	431.27	432.46	428.45	91
2025-09-15	442.86	442.86	438.65	439.74	435.66	33
2025-09-12	447.31	447.31	440.31	440.31	436.23	116
2025-09-11	439.36	441.77	439.36	441.77	437.68	2
2025-09-10	440.07	440.07	436.67	436.67	432.62	71
2025-09-09	442.20	442.20	438.60	440.40	436.32	72
2025-09-08	432.93	437.04	432.93	437.00	432.95	160
2025-09-05	438.70	438.70	429.76	431.98	427.98	129
2025-09-04	440.73	440.73	440.31	440.31	436.23	24
2025-09-03	436.76	440.26	436.76	437.38	433.32	7
2025-09-02	447.50	448.25	438.32	438.32	434.26	106
2025-09-01	442.20	449.20	440.50	440.54	436.46	105
2025-08-29	446.31	446.55	443.10	443.33	439.22	83
2025-08-28	450.29	451.33	443.10	444.19	440.07	202
2025-08-27	445.79	453.03	445.79	451.09	446.91	171
2025-08-26	446.93	448.06	444.19	444.19	440.07	36
2025-08-25	450.33	450.66	446.64	446.64	441.68	25
2025-08-22	446.79	453.98	446.79	450.81	445.80	44
2025-08-21	450.29	453.55	450.29	451.94	446.92	39
2025-08-20	445.65	453.50	445.65	449.53	444.54	146
2025-08-19	446.27	452.84	444.75	452.56	447.53	110
2025-08-18	453.83	453.83	448.02	448.02	443.04	55
2025-08-15	459.27	459.27	451.23	452.08	447.06	274
2025-08-14	456.58	456.62	452.93	455.25	450.19	59

← NewerPage 5 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.