S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	452.60	456.29	452.37	456.29	451.22	134
2025-08-12	453.31	453.50	450.90	453.50	448.46	47
2025-08-07	456.43	462.49	455.06	455.06	450.01	77
2025-08-06	457.52	458.23	456.81	457.24	452.16	58
2025-08-05	462.87	465.37	455.96	456.72	451.64	233
2025-08-04	444.14	455.96	444.14	455.11	450.05	118
2025-08-01	454.26	454.87	443.48	443.48	438.55	84
2025-07-31	442.96	447.07	437.80	437.80	432.94	71
2025-07-30	430.99	440.59	430.99	440.59	435.70	60
2025-07-29	436.57	436.57	436.00	436.00	431.16	8
2025-07-28	433.12	435.77	433.12	433.97	429.15	17
2025-07-25	424.46	431.23	424.46	430.04	425.27	61
2025-07-24	422.76	427.68	421.48	427.68	422.93	86
2025-07-23	422.38	423.23	418.55	423.23	418.53	146
2025-07-22	424.23	424.79	416.85	416.85	412.22	142
2025-07-21	425.74	428.48	425.74	427.49	422.74	147
2025-07-18	428.29	428.29	425.65	425.65	420.92	48
2025-07-17	428.96	429.86	428.06	429.86	425.08	88
2025-07-16	425.22	426.92	420.25	420.25	415.59	189
2025-07-15	431.56	431.56	428.81	430.47	425.69	224
2025-07-14	423.90	429.00	421.48	429.00	424.24	154
2025-07-11	431.32	431.32	424.75	427.25	422.51	32
2025-07-10	428.58	431.18	428.58	431.18	426.39	1
2025-07-09	424.79	425.22	424.79	425.13	420.40	18
2025-07-08	428.86	430.04	426.17	426.17	421.43	5
2025-07-07	426.12	428.77	425.60	428.01	423.26	60
2025-07-04	428.44	428.48	426.12	426.12	421.39	6
2025-07-02	424.23	424.23	423.28	423.28	418.58	5
2025-07-01	426.21	426.21	422.71	424.18	419.47	159
2025-06-30	419.03	419.78	419.03	419.78	415.12	52
2025-06-26	419.97	420.11	419.97	420.11	415.45	119
2025-06-25	434.58	434.58	423.00	423.00	418.30	43
2025-06-24	423.14	423.14	422.95	422.95	418.25	9
2025-06-23	414.63	420.59	414.63	419.12	414.46	62
2025-06-20	409.57	416.61	409.57	416.52	411.89	117
2025-06-18	411.51	415.05	411.46	413.68	409.09	51
2025-06-17	413.87	413.87	410.61	410.61	406.05	31
2025-06-16	414.77	416.00	409.76	416.00	411.38	102
2025-06-13	409.52	412.07	409.52	412.07	407.50	37
2025-06-12	421.86	421.86	414.86	414.86	410.25	23
2025-06-11	423.66	427.82	422.34	426.36	421.62	75
2025-06-10	425.36	427.44	424.84	426.50	421.76	92
2025-06-09	429.71	429.71	425.17	425.74	421.01	27
2025-06-06	425.03	432.50	424.84	431.04	426.25	77
2025-06-05	427.49	427.49	423.28	427.44	422.69	135
2025-06-04	424.18	427.77	424.13	427.77	423.02	104
2025-06-03	427.68	427.68	422.34	423.33	418.63	47
2025-06-02	427.59	428.44	416.14	421.01	416.33	153
2025-05-30	426.40	428.81	426.40	427.96	423.21	21
2025-05-29	428.91	429.76	426.45	426.45	421.71	33
2025-05-28	430.90	433.40	425.65	429.71	424.94	75
2025-05-27	430.23	435.63	429.00	431.51	425.90	268
2025-05-26	427.59	433.92	427.59	433.92	428.28	65
2025-05-23	430.90	431.51	423.52	425.69	420.16	88
2025-05-22	430.75	430.75	426.59	426.97	421.42	23
2025-05-21	434.02	434.40	431.79	432.08	426.46	119
2025-05-20	440.92	440.92	437.80	438.65	432.95	86
2025-05-19	440.26	440.26	435.81	439.88	434.16	21
2025-05-16	434.92	443.15	434.92	442.91	437.15	63
2025-05-15	432.46	437.90	430.61	437.90	432.20	47

← NewerPage 6 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.