S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	436.43	438.13	432.65	433.78	428.14	216
2025-05-13	438.42	442.39	438.42	440.07	434.35	153
2025-05-12	436.38	441.87	436.00	437.38	431.69	231
2025-05-09	430.80	430.80	424.94	427.25	421.70	131
2025-05-08	429.00	429.62	424.61	429.15	423.56	71
2025-05-07	423.75	423.75	416.85	420.40	414.93	172
2025-05-06	423.71	423.71	416.80	421.77	416.28	142
2025-05-05	415.81	425.84	415.81	425.55	420.02	10
2025-05-02	420.07	421.11	416.19	420.35	414.88	50
2025-04-30	411.60	414.67	403.23	414.67	409.28	70
2025-04-29	401.72	416.90	399.59	406.78	401.48	396
2025-04-28	399.54	405.03	396.18	396.18	391.03	104
2025-04-25	406.11	406.11	396.42	397.27	392.10	56
2025-04-24	390.65	398.50	390.65	398.50	393.32	88
2025-04-23	397.18	398.22	389.94	394.24	389.11	187
2025-04-22	373.76	379.01	372.91	379.01	374.08	106
2025-04-17	391.22	391.26	386.30	387.72	382.67	23
2025-04-16	388.76	392.82	385.26	392.82	387.71	180
2025-04-15	397.41	400.30	394.67	394.67	389.54	145
2025-04-14	392.45	394.53	388.66	393.11	387.99	40
2025-04-11	390.65	390.65	376.65	377.69	372.78	199
2025-04-10	413.07	414.72	388.99	388.99	383.93	145
2025-04-09	377.41	380.43	368.89	372.58	367.74	210
2025-04-08	392.82	400.11	387.67	394.05	388.93	1,090
2025-04-07	366.29	387.01	362.27	381.00	376.04	736
2025-04-04	415.34	416.57	399.87	404.03	398.78	446
2025-04-03	434.35	434.35	418.32	425.79	420.25	644
2025-04-02	440.21	446.83	440.17	446.83	441.02	45
2025-04-01	445.60	447.07	442.62	447.07	441.26	99
2025-03-31	435.91	439.31	434.21	439.31	433.60	352
2025-03-28	446.74	447.92	440.83	440.83	435.09	40
2025-03-27	446.69	449.53	445.04	446.55	440.74	80
2025-03-26	450.71	452.37	446.50	446.69	440.88	205
2025-03-25	444.09	446.31	440.59	446.31	440.51	131
2025-03-24	439.27	444.75	439.27	443.95	438.17	90
2025-03-21	435.11	436.71	432.22	433.02	427.39	267
2025-03-20	433.36	435.77	429.90	433.64	428.00	307
2025-03-19	425.41	432.03	425.36	431.89	426.27	57
2025-03-18	427.49	427.82	422.48	422.48	416.98	54
2025-03-17	421.58	426.73	421.20	424.89	419.36	165
2025-03-14	422.24	423.66	417.37	420.63	415.16	188
2025-03-13	417.84	420.49	415.57	419.40	413.95	100
2025-03-12	418.55	426.02	412.55	416.42	411.01	296
2025-03-11	425.79	425.79	417.61	417.61	412.17	119
2025-03-10	432.60	434.06	424.46	427.59	422.02	94
2025-03-07	452.93	452.93	433.40	434.02	428.37	270
2025-03-06	456.81	456.86	452.13	454.68	448.77	40
2025-03-05	460.74	463.48	453.83	455.82	449.89	356
2025-03-04	475.02	477.48	463.48	464.66	458.62	227
2025-03-03	489.30	489.30	481.83	482.21	475.94	109
2025-02-28	475.87	482.30	475.87	479.66	473.42	190
2025-02-27	477.48	484.95	477.48	484.95	478.64	164
2025-02-26	481.17	483.44	479.75	480.41	474.16	141
2025-02-25	481.45	483.34	475.59	477.29	470.27	88
2025-02-24	484.01	488.07	480.13	482.68	475.58	188
2025-02-21	484.95	487.60	479.37	484.67	477.53	124
2025-02-20	494.88	495.93	484.76	484.76	477.63	298
2025-02-19	495.93	495.93	488.74	492.33	485.08	147
2025-02-18	490.06	495.26	485.14	489.30	482.10	504
2025-02-17	489.87	489.87	484.67	488.26	481.08	10

← NewerPage 7 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.