S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	491.10	491.10	488.07	488.07	480.89	38
2025-02-13	482.87	489.97	479.56	489.97	482.75	341
2025-02-12	495.64	495.64	482.78	482.78	475.67	89
2025-02-11	482.12	502.45	471.85	486.47	479.31	551
2025-02-10	475.78	480.70	472.80	472.80	465.84	88
2025-02-07	476.35	476.35	474.45	474.45	467.47	3
2025-02-06	473.13	473.51	467.93	473.03	466.07	105
2025-02-05	469.16	469.16	464.29	464.29	457.45	3
2025-02-04	475.78	475.78	465.66	471.57	464.63	65
2025-02-03	475.59	476.82	474.64	474.83	467.84	63
2025-01-31	477.01	481.45	477.01	477.10	470.08	56
2025-01-30	473.51	477.67	473.03	475.59	468.59	67
2025-01-29	480.70	480.70	469.77	473.60	466.63	97
2025-01-28	472.89	475.12	468.35	473.98	467.00	109
2025-01-27	460.50	464.76	456.58	464.76	457.92	98
2025-01-24	465.94	465.94	461.12	465.80	458.94	174
2025-01-23	468.73	468.73	461.59	461.73	454.93	321
2025-01-22	462.72	464.62	459.98	461.40	454.61	69
2025-01-21	462.87	463.25	457.76	462.35	455.54	156
2025-01-20	456.91	468.92	456.91	461.68	454.89	137
2025-01-17	465.85	468.83	462.54	462.87	456.05	129
2025-01-16	456.43	461.35	455.68	461.35	454.56	28
2025-01-15	449.15	454.78	447.73	452.65	445.99	182
2025-01-14	450.57	450.57	446.31	446.31	439.74	25
2025-01-13	447.21	450.10	444.94	444.94	438.39	41
2025-01-10	457.57	457.57	446.69	446.69	440.12	76
2025-01-08	455.96	455.96	450.29	452.32	445.66	109
2025-01-07	448.63	452.04	448.63	451.61	444.96	7
2025-01-06	455.30	459.70	453.50	453.83	447.15	40
2025-01-03	456.86	457.76	456.86	457.76	451.02	98
2025-01-02	460.74	461.02	454.97	461.02	454.24	71
2024-12-27	461.02	461.02	456.15	456.15	449.44	27
2024-12-23	451.19	451.19	446.93	447.87	441.28	25
2024-12-20	441.68	447.73	441.68	447.73	441.14	65
2024-12-19	444.42	445.08	444.42	445.08	438.53	5
2024-12-18	455.77	455.77	450.38	453.93	447.25	21
2024-12-17	451.75	453.74	449.44	450.38	443.75	84
2024-12-16	456.29	459.84	455.06	457.14	450.41	143
2024-12-13	465.99	467.41	456.25	457.33	450.60	166
2024-12-12	465.85	467.97	465.56	466.56	459.69	52
2024-12-11	465.04	465.09	465.04	465.09	458.24	1
2024-12-10	463.53	463.53	459.27	462.72	455.91	207
2024-12-09	467.27	467.27	458.18	458.18	451.44	68
2024-12-06	466.13	466.41	463.58	463.58	456.75	42
2024-12-05	470.06	470.06	470.06	470.06	463.14	17
2024-12-04	468.12	471.90	468.12	471.90	464.95	12
2024-12-03	474.74	474.93	468.92	468.92	462.02	65
2024-12-02	471.33	471.33	469.06	469.68	462.76	57
2024-11-29	462.91	470.24	462.91	470.24	463.32	49
2024-11-28	470.01	470.01	465.09	466.41	459.55	16
2024-11-27	473.03	473.03	466.32	467.12	460.25	51
2024-11-26	463.72	472.23	463.72	472.23	465.28	7
2024-11-25	471.62	471.62	463.67	464.05	456.44	53
2024-11-22	464.71	469.25	464.71	468.16	460.49	33
2024-11-21	455.73	461.54	452.60	461.54	453.98	380
2024-11-20	452.75	453.08	447.02	447.02	439.70	65
2024-11-19	451.23	451.23	447.64	451.19	443.79	72
2024-11-18	459.70	459.70	448.82	451.09	443.70	181
2024-11-15	458.80	458.80	452.46	452.46	445.05	24
2024-11-14	458.33	462.68	457.52	459.08	451.56	64

← NewerPage 8 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.