S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	448.11	459.46	448.11	459.46	451.93	50
2024-11-12	452.32	452.32	450.52	450.52	443.14	4
2024-11-11	446.93	452.70	446.93	451.71	444.30	220
2024-11-08	439.22	446.41	437.71	445.84	438.53	164
2024-11-07	435.01	435.01	427.16	433.54	426.44	48
2024-11-06	443.19	451.89	423.33	427.73	420.72	498
2024-11-05	422.38	424.04	422.19	422.19	415.28	40
2024-11-04	422.81	423.33	420.54	420.54	413.65	138
2024-11-01	421.44	423.47	421.44	423.09	416.16	103
2024-10-31	423.57	423.57	421.39	422.76	415.83	5
2024-10-30	428.25	428.53	424.61	424.61	417.65	133
2024-10-29	425.65	428.67	425.13	427.87	420.86	25
2024-10-28	435.20	435.20	426.17	426.17	419.18	108
2024-10-25	434.40	434.40	431.75	431.75	424.67	11
2024-10-24	452.93	454.12	430.38	437.94	430.77	746
2024-10-23	452.84	452.84	447.78	448.16	440.81	21
2024-10-22	458.61	458.61	449.39	449.72	442.35	20
2024-10-21	456.86	459.32	454.02	454.92	447.47	16
2024-10-18	454.87	456.67	454.87	456.58	449.09	12
2024-10-17	463.25	465.33	451.94	452.98	445.56	53
2024-10-16	458.85	459.60	456.77	458.28	450.77	79
2024-10-15	462.72	463.15	458.70	459.60	452.07	210
2024-10-14	447.69	457.81	447.69	456.39	448.91	175
2024-10-11	447.64	450.48	447.64	450.10	442.72	94
2024-10-10	452.70	452.70	448.25	448.25	440.91	11
2024-10-09	445.60	451.14	444.75	451.14	443.74	245
2024-10-08	437.14	437.14	437.09	437.09	429.93	30
2024-10-07	441.73	443.90	439.46	439.46	432.25	237
2024-10-04	442.06	445.04	439.88	439.88	432.67	60
2024-10-03	441.30	442.34	441.30	442.34	435.09	10
2024-10-02	437.94	440.54	437.94	440.54	433.32	82
2024-10-01	439.93	441.40	439.36	439.69	432.49	24
2024-09-30	432.83	435.77	432.60	435.77	428.63	38
2024-09-27	432.83	436.62	432.83	436.62	429.46	14
2024-09-26	438.70	438.70	433.02	433.02	425.93	27
2024-09-25	440.26	440.26	437.47	437.47	430.30	3
2024-09-24	443.43	443.71	439.41	439.41	432.21	36
2024-09-23	444.99	445.13	443.24	444.33	437.05	243
2024-09-20	447.69	448.11	442.01	442.34	435.09	34
2024-09-19	443.81	448.44	443.81	444.85	437.56	15
2024-09-18	442.10	443.29	440.35	443.29	436.02	68
2024-09-16	443.71	447.35	443.71	446.79	439.46	51
2024-09-13	445.32	449.10	443.95	443.95	436.67	31
2024-09-12	441.11	441.11	440.40	440.45	433.23	32
2024-09-11	446.08	446.50	434.77	434.77	427.65	15
2024-09-10	441.21	444.99	441.21	444.99	437.70	2
2024-09-09	442.34	442.34	439.60	442.34	435.09	51
2024-09-06	441.73	441.73	438.79	438.79	431.60	20
2024-09-04	437.90	437.90	437.00	437.00	429.84	15
2024-09-03	442.81	442.81	440.21	441.06	433.84	58
2024-09-02	444.28	444.28	432.55	437.00	429.84	418
2024-08-30	439.03	439.03	435.29	435.29	428.16	2
2024-08-29	436.43	436.43	435.77	435.77	428.63	1
2024-08-26	424.32	427.59	423.57	425.60	417.85	53
2024-08-23	428.58	428.58	423.94	424.23	416.51	72
2024-08-21	423.00	423.19	422.19	423.19	415.48	78
2024-08-19	421.06	423.42	419.17	423.09	415.39	51
2024-08-16	425.32	428.81	422.00	422.00	414.32	76
2024-08-15	427.25	427.25	421.20	425.60	417.85	14
2024-08-14	425.13	425.13	421.53	421.53	413.86	1

← NewerPage 9 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.8628 USD
2026-05-29	0.8628 USD
2026-02-25	0.8628 USD
2025-11-25	0.8539 USD
2025-08-26	0.8539 USD
2025-05-28	0.8539 USD
2025-02-26	0.8539 USD
2024-11-26	0.8095 USD
2024-08-27	0.8095 USD
2024-05-29	0.8095 USD
2024-05-28	0.9100 USD
2024-02-26	0.8095 USD
2023-11-27	0.8006 USD
2023-08-25	0.8006 USD
2023-05-25	0.8006 USD
2023-02-23	0.8006 USD
2022-11-25	0.7561 USD
2022-08-25	0.7561 USD
2022-05-26	0.7561 USD
2022-02-09	0.6849 USD
2021-11-24	0.6849 USD
2021-08-25	0.6849 USD
2021-05-25	0.6849 USD
2021-02-23	0.6849 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.