Bank of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 36.360 | 36.535 | 36.325 | 36.415 | 34.590 | 2,244 |
| 2024-08-29 | 35.890 | 36.250 | 35.735 | 36.095 | 34.286 | 1,321 |
| 2024-08-28 | 35.615 | 36.095 | 35.325 | 36.095 | 34.286 | 1,096 |
| 2024-08-27 | 35.815 | 35.900 | 35.710 | 35.740 | 33.949 | 157 |
| 2024-08-26 | 35.505 | 36.000 | 35.505 | 35.590 | 33.806 | 715 |
| 2024-08-23 | 35.400 | 35.825 | 35.290 | 35.825 | 34.029 | 3,587 |
| 2024-08-22 | 34.825 | 34.985 | 34.610 | 34.985 | 33.232 | 2,851 |
| 2024-08-21 | 34.885 | 35.020 | 34.490 | 34.525 | 32.795 | 1,064 |
| 2024-08-20 | 35.340 | 35.410 | 34.715 | 34.915 | 33.165 | 483 |
| 2024-08-19 | 35.570 | 35.870 | 35.555 | 35.870 | 34.072 | 1,680 |
| 2024-08-16 | 35.705 | 35.905 | 35.415 | 35.665 | 33.877 | 1,741 |
| 2024-08-15 | 35.480 | 36.090 | 35.240 | 35.960 | 34.158 | 1,095 |
| 2024-08-14 | 34.975 | 35.105 | 34.875 | 35.085 | 33.326 | 1,441 |
| 2024-08-13 | 34.945 | 35.140 | 34.865 | 34.900 | 33.151 | 2,435 |
| 2024-08-12 | 34.905 | 35.305 | 34.905 | 34.970 | 33.217 | 1,522 |
| 2024-08-09 | 35.090 | 35.345 | 34.910 | 35.010 | 33.255 | 5,162 |
| 2024-08-08 | 34.015 | 35.010 | 33.950 | 34.960 | 33.208 | 2,078 |
| 2024-08-07 | 34.295 | 35.200 | 34.150 | 34.735 | 32.994 | 1,847 |
| 2024-08-06 | 33.995 | 34.060 | 33.525 | 33.900 | 32.201 | 4,854 |
| 2024-08-05 | 31.140 | 33.270 | 30.700 | 33.270 | 31.602 | 46,366 |
| 2024-08-02 | 35.675 | 36.165 | 34.495 | 34.635 | 32.899 | 8,901 |
| 2024-08-01 | 37.415 | 37.555 | 36.555 | 36.730 | 34.889 | 3,610 |
| 2024-07-31 | 38.340 | 38.385 | 37.740 | 37.870 | 35.972 | 3,894 |
| 2024-07-30 | 37.910 | 38.600 | 37.825 | 38.375 | 36.452 | 2,875 |
| 2024-07-29 | 38.430 | 38.710 | 37.890 | 38.035 | 36.129 | 7,311 |
| 2024-07-26 | 38.595 | 38.710 | 38.285 | 38.355 | 36.433 | 3,086 |
| 2024-07-25 | 39.095 | 39.120 | 38.760 | 38.790 | 36.846 | 4,815 |
| 2024-07-24 | 39.065 | 39.215 | 38.655 | 39.175 | 37.211 | 4,681 |
| 2024-07-23 | 38.790 | 39.360 | 38.585 | 39.310 | 37.340 | 5,627 |
| 2024-07-22 | 39.055 | 39.255 | 38.260 | 39.125 | 37.164 | 21,968 |
| 2024-07-19 | 39.335 | 39.810 | 39.290 | 39.625 | 37.639 | 464 |
| 2024-07-18 | 40.355 | 40.360 | 39.815 | 40.000 | 37.995 | 1,064 |
| 2024-07-17 | 40.290 | 40.660 | 40.085 | 40.450 | 38.423 | 7,677 |
| 2024-07-16 | 38.840 | 40.675 | 38.485 | 40.155 | 38.142 | 14,616 |
| 2024-07-15 | 38.395 | 38.565 | 38.180 | 38.490 | 36.561 | 6,146 |
| 2024-07-12 | 38.465 | 38.620 | 37.935 | 38.285 | 36.366 | 1,365 |
| 2024-07-11 | 38.540 | 38.920 | 38.090 | 38.375 | 36.452 | 5,127 |
| 2024-07-10 | 38.400 | 38.425 | 38.015 | 38.305 | 36.385 | 2,293 |
| 2024-07-09 | 37.770 | 38.305 | 37.560 | 38.280 | 36.361 | 5,900 |
| 2024-07-08 | 37.265 | 37.730 | 37.230 | 37.470 | 35.592 | 8,095 |
| 2024-07-05 | 37.820 | 37.870 | 37.300 | 37.300 | 35.430 | 803 |
| 2024-07-04 | 37.720 | 38.200 | 37.720 | 38.200 | 36.285 | 1,871 |
| 2024-07-03 | 38.010 | 38.170 | 37.760 | 37.935 | 36.034 | 2,341 |
| 2024-07-02 | 37.275 | 37.540 | 37.225 | 37.540 | 35.658 | 4,643 |
| 2024-07-01 | 37.045 | 37.450 | 37.010 | 37.190 | 35.326 | 3,006 |
| 2024-06-28 | 36.700 | 37.410 | 36.380 | 37.165 | 35.302 | 8,519 |
| 2024-06-27 | 36.480 | 36.515 | 35.840 | 36.515 | 34.685 | 4,770 |
| 2024-06-26 | 36.970 | 36.970 | 36.365 | 36.405 | 34.580 | 3,085 |
| 2024-06-25 | 37.390 | 37.450 | 36.975 | 37.080 | 35.221 | 2,736 |
| 2024-06-24 | 36.980 | 37.500 | 36.595 | 37.470 | 35.592 | 12,832 |
| 2024-06-21 | 37.320 | 37.435 | 37.085 | 37.085 | 35.226 | 1,906 |
| 2024-06-20 | 37.155 | 37.540 | 37.090 | 37.290 | 35.421 | 10,058 |
| 2024-06-19 | 37.100 | 37.155 | 36.545 | 36.545 | 34.713 | 2,524 |
| 2024-06-18 | 36.805 | 37.155 | 36.645 | 37.050 | 35.193 | 2,381 |
| 2024-06-17 | 36.615 | 36.685 | 36.415 | 36.595 | 34.761 | 6,855 |
| 2024-06-14 | 36.815 | 36.910 | 36.250 | 36.745 | 34.903 | 15,643 |
| 2024-06-13 | 36.520 | 36.620 | 36.220 | 36.335 | 34.514 | 3,272 |
| 2024-06-12 | 36.130 | 36.735 | 36.105 | 36.615 | 34.780 | 8,016 |
| 2024-06-11 | 36.895 | 36.895 | 35.955 | 36.160 | 34.348 | 10,242 |
| 2024-06-10 | 36.960 | 37.010 | 36.615 | 36.805 | 34.960 | 4,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2846 USD |
| 2026-06-05 | 0.2491 USD |
| 2026-03-06 | 0.2491 USD |
| 2025-12-05 | 0.2491 USD |
| 2025-09-05 | 0.2491 USD |
| 2025-06-06 | 0.2313 USD |
| 2025-03-07 | 0.2313 USD |
| 2024-12-06 | 0.2313 USD |
| 2024-09-06 | 0.2313 USD |
| 2024-06-07 | 0.2135 USD |
| 2024-02-29 | 0.2135 USD |
| 2023-11-30 | 0.2135 USD |
| 2023-08-31 | 0.2135 USD |
| 2023-06-01 | 0.1957 USD |
| 2023-03-02 | 0.1957 USD |
| 2022-12-01 | 0.1957 USD |
| 2022-09-01 | 0.1957 USD |
| 2022-06-02 | 0.1868 USD |
| 2022-03-03 | 0.1868 USD |
| 2021-12-02 | 0.1868 USD |
| 2021-09-02 | 0.1868 USD |
| 2021-06-03 | 0.1601 USD |
| 2021-03-04 | 0.1601 USD |
| 2020-12-03 | 0.1601 USD |
| 2020-09-03 | 0.1601 USD |
| 2020-06-04 | 0.1601 USD |
| 2020-03-05 | 0.1601 USD |
| 2019-12-05 | 0.1601 USD |
| 2019-09-05 | 0.1601 USD |
| 2019-06-06 | 0.1334 USD |
| 2019-02-28 | 0.1334 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.