Bank of America Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	46.130	46.655	46.025	46.405	46.405	1,444
2026-10-15	46.240	46.390	45.730	45.730	45.730	1,590
2026-10-14	47.475	47.690	44.500	45.505	45.505	16,796
2026-10-13	49.125	49.400	47.995	48.555	48.555	8,329
2026-10-12	48.615	48.870	48.575	48.715	48.715	1,542
2026-10-09	47.695	48.155	47.695	48.140	48.140	1,657
2026-10-08	47.705	47.705	46.680	46.680	46.680	1,125
2026-10-07	48.260	48.355	47.500	47.700	47.700	3,305
2026-10-06	48.380	48.390	47.985	48.120	48.120	1,223
2026-10-05	47.990	48.525	47.980	48.265	48.265	1,393
2026-10-02	47.790	48.215	47.400	47.485	47.485	6,691
2026-10-01	48.310	48.310	47.020	47.260	47.260	6,037
2026-09-30	48.605	48.605	48.285	48.285	48.285	1,354
2026-09-29	48.850	49.210	48.505	48.505	48.505	923
2026-09-28	49.805	49.875	49.180	49.180	49.180	2,479
2026-09-25	49.290	49.410	49.120	49.200	49.200	904
2026-09-24	49.185	49.600	49.150	49.170	49.170	3,625
2026-09-23	49.365	49.625	49.000	49.135	49.135	3,160
2026-09-22	50.520	50.600	49.130	49.130	49.130	3,188
2026-09-21	50.320	50.760	50.290	50.420	50.420	1,870
2026-09-18	50.860	50.860	50.220	50.590	50.590	1,214

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.