Bank of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 46.130 | 46.655 | 46.025 | 46.405 | 46.405 | 1,444 |
| 2026-10-15 | 46.240 | 46.390 | 45.730 | 45.730 | 45.730 | 1,590 |
| 2026-10-14 | 47.475 | 47.690 | 44.500 | 45.505 | 45.505 | 16,796 |
| 2026-10-13 | 49.125 | 49.400 | 47.995 | 48.555 | 48.555 | 8,329 |
| 2026-10-12 | 48.615 | 48.870 | 48.575 | 48.715 | 48.715 | 1,542 |
| 2026-10-09 | 47.695 | 48.155 | 47.695 | 48.140 | 48.140 | 1,657 |
| 2026-10-08 | 47.705 | 47.705 | 46.680 | 46.680 | 46.680 | 1,125 |
| 2026-10-07 | 48.260 | 48.355 | 47.500 | 47.700 | 47.700 | 3,305 |
| 2026-10-06 | 48.380 | 48.390 | 47.985 | 48.120 | 48.120 | 1,223 |
| 2026-10-05 | 47.990 | 48.525 | 47.980 | 48.265 | 48.265 | 1,393 |
| 2026-10-02 | 47.790 | 48.215 | 47.400 | 47.485 | 47.485 | 6,691 |
| 2026-10-01 | 48.310 | 48.310 | 47.020 | 47.260 | 47.260 | 6,037 |
| 2026-09-30 | 48.605 | 48.605 | 48.285 | 48.285 | 48.285 | 1,354 |
| 2026-09-29 | 48.850 | 49.210 | 48.505 | 48.505 | 48.505 | 923 |
| 2026-09-28 | 49.805 | 49.875 | 49.180 | 49.180 | 49.180 | 2,479 |
| 2026-09-25 | 49.290 | 49.410 | 49.120 | 49.200 | 49.200 | 904 |
| 2026-09-24 | 49.185 | 49.600 | 49.150 | 49.170 | 49.170 | 3,625 |
| 2026-09-23 | 49.365 | 49.625 | 49.000 | 49.135 | 49.135 | 3,160 |
| 2026-09-22 | 50.520 | 50.600 | 49.130 | 49.130 | 49.130 | 3,188 |
| 2026-09-21 | 50.320 | 50.760 | 50.290 | 50.420 | 50.420 | 1,870 |
| 2026-09-18 | 50.860 | 50.860 | 50.220 | 50.590 | 50.590 | 1,214 |
| 2026-09-17 | 50.860 | 50.940 | 50.110 | 50.620 | 50.620 | 2,925 |
| 2026-09-16 | 51.830 | 51.830 | 50.560 | 50.560 | 50.560 | 1,500 |
| 2026-09-15 | 51.510 | 51.740 | 51.100 | 51.190 | 51.190 | 5,047 |
| 2026-09-14 | 54.380 | 54.500 | 53.490 | 53.490 | 53.490 | 2,474 |
| 2026-09-11 | 54.060 | 54.780 | 53.820 | 54.070 | 54.070 | 892 |
| 2026-09-10 | 54.120 | 54.360 | 53.710 | 53.710 | 53.710 | 886 |
| 2026-09-09 | 53.540 | 54.120 | 53.160 | 53.960 | 53.960 | 761 |
| 2026-09-08 | 53.730 | 53.820 | 53.310 | 53.820 | 53.820 | 985 |
| 2026-09-07 | 53.900 | 54.250 | 53.650 | 53.830 | 53.830 | 842 |
| 2026-09-04 | 54.060 | 54.060 | 53.120 | 53.450 | 53.450 | 874 |
| 2026-09-03 | 54.000 | 54.350 | 53.790 | 53.970 | 53.685 | 556 |
| 2026-09-02 | 53.760 | 54.670 | 53.410 | 54.310 | 54.023 | 2,412 |
| 2026-09-01 | 53.660 | 54.000 | 53.270 | 53.760 | 53.476 | 500 |
| 2026-08-31 | 53.750 | 53.780 | 53.400 | 53.400 | 53.118 | 214 |
| 2026-08-28 | 53.000 | 53.000 | 52.610 | 52.830 | 52.551 | 768 |
| 2026-08-27 | 53.440 | 53.440 | 52.820 | 52.950 | 52.670 | 525 |
| 2026-08-26 | 53.500 | 53.700 | 53.380 | 53.420 | 53.138 | 462 |
| 2026-08-25 | 53.560 | 53.600 | 53.170 | 53.210 | 52.929 | 5,462 |
| 2026-08-24 | 52.700 | 53.680 | 52.700 | 53.420 | 53.138 | 1,259 |
| 2026-08-21 | 52.960 | 53.380 | 52.900 | 53.220 | 52.939 | 1,075 |
| 2026-08-20 | 54.040 | 54.100 | 53.790 | 53.790 | 53.506 | 1,001 |
| 2026-08-19 | 55.620 | 55.620 | 54.240 | 54.240 | 53.953 | 3,479 |
| 2026-08-18 | 55.330 | 55.480 | 55.180 | 55.180 | 54.888 | 489 |
| 2026-08-17 | 55.630 | 56.160 | 55.240 | 55.940 | 55.644 | 1,745 |
| 2026-08-14 | 55.630 | 55.630 | 55.450 | 55.580 | 55.286 | 207 |
| 2026-08-13 | 56.260 | 56.380 | 55.460 | 55.490 | 55.197 | 713 |
| 2026-08-12 | 55.620 | 55.920 | 55.440 | 55.920 | 55.624 | 703 |
| 2026-08-11 | 55.380 | 55.600 | 55.300 | 55.370 | 55.077 | 4,495 |
| 2026-08-10 | 54.830 | 55.350 | 54.570 | 55.350 | 55.057 | 1,408 |
| 2026-08-07 | 54.780 | 54.810 | 54.320 | 54.360 | 54.073 | 460 |
| 2026-08-06 | 54.900 | 55.440 | 54.600 | 54.600 | 54.311 | 2,048 |
| 2026-08-05 | 54.670 | 54.940 | 54.500 | 54.780 | 54.490 | 3,588 |
| 2026-08-04 | 54.350 | 55.100 | 53.790 | 55.030 | 54.739 | 5,439 |
| 2026-08-03 | 54.110 | 54.210 | 53.820 | 53.920 | 53.635 | 1,680 |
| 2026-07-31 | 53.790 | 54.010 | 53.770 | 54.010 | 53.724 | 304 |
| 2026-07-30 | 53.310 | 53.790 | 53.160 | 53.240 | 52.959 | 2,611 |
| 2026-07-29 | 55.000 | 55.300 | 54.000 | 54.390 | 54.102 | 3,277 |
| 2026-07-28 | 54.830 | 55.060 | 54.510 | 54.740 | 54.451 | 1,903 |
| 2026-07-27 | 54.600 | 55.300 | 54.550 | 54.820 | 54.530 | 2,063 |
Page 1 of 22 · 1,275 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2846 USD |
| 2026-06-05 | 0.2491 USD |
| 2026-03-06 | 0.2491 USD |
| 2025-12-05 | 0.2491 USD |
| 2025-09-05 | 0.2491 USD |
| 2025-06-06 | 0.2313 USD |
| 2025-03-07 | 0.2313 USD |
| 2024-12-06 | 0.2313 USD |
| 2024-09-06 | 0.2313 USD |
| 2024-06-07 | 0.2135 USD |
| 2024-02-29 | 0.2135 USD |
| 2023-11-30 | 0.2135 USD |
| 2023-08-31 | 0.2135 USD |
| 2023-06-01 | 0.1957 USD |
| 2023-03-02 | 0.1957 USD |
| 2022-12-01 | 0.1957 USD |
| 2022-09-01 | 0.1957 USD |
| 2022-06-02 | 0.1868 USD |
| 2022-03-03 | 0.1868 USD |
| 2021-12-02 | 0.1868 USD |
| 2021-09-02 | 0.1868 USD |
| 2021-06-03 | 0.1601 USD |
| 2021-03-04 | 0.1601 USD |
| 2020-12-03 | 0.1601 USD |
| 2020-09-03 | 0.1601 USD |
| 2020-06-04 | 0.1601 USD |
| 2020-03-05 | 0.1601 USD |
| 2019-12-05 | 0.1601 USD |
| 2019-09-05 | 0.1601 USD |
| 2019-06-06 | 0.1334 USD |
| 2019-02-28 | 0.1334 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.