Bank of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 36.960 | 37.010 | 36.615 | 36.805 | 34.960 | 4,043 |
| 2024-06-07 | 36.430 | 36.805 | 35.955 | 36.805 | 34.960 | 5,412 |
| 2024-06-06 | 37.030 | 37.030 | 36.355 | 36.800 | 34.752 | 1,493 |
| 2024-06-05 | 36.570 | 36.750 | 36.405 | 36.750 | 34.705 | 3,072 |
| 2024-06-04 | 36.525 | 36.875 | 36.140 | 36.375 | 34.351 | 7,596 |
| 2024-06-03 | 36.995 | 37.060 | 36.440 | 36.455 | 34.426 | 13,878 |
| 2024-05-31 | 35.820 | 36.280 | 35.455 | 36.280 | 34.261 | 2,765 |
| 2024-05-30 | 35.700 | 36.035 | 35.605 | 35.635 | 33.652 | 5,052 |
| 2024-05-29 | 36.100 | 36.140 | 35.605 | 35.800 | 33.808 | 9,841 |
| 2024-05-28 | 36.510 | 36.540 | 36.315 | 36.315 | 34.294 | 1,471 |
| 2024-05-27 | 36.225 | 36.845 | 36.145 | 36.845 | 34.795 | 3,851 |
| 2024-05-24 | 36.080 | 36.505 | 35.880 | 36.490 | 34.459 | 3,912 |
| 2024-05-23 | 36.780 | 36.825 | 36.450 | 36.520 | 34.488 | 4,212 |
| 2024-05-22 | 36.320 | 36.660 | 36.220 | 36.465 | 34.436 | 2,345 |
| 2024-05-21 | 35.755 | 36.165 | 35.645 | 36.145 | 34.134 | 2,566 |
| 2024-05-20 | 36.340 | 36.470 | 36.070 | 36.330 | 34.308 | 3,100 |
| 2024-05-17 | 36.195 | 36.260 | 36.035 | 36.090 | 34.082 | 7,937 |
| 2024-05-16 | 36.000 | 36.005 | 35.735 | 36.005 | 34.001 | 1,993 |
| 2024-05-15 | 35.690 | 36.115 | 35.600 | 35.810 | 33.817 | 1,847 |
| 2024-05-14 | 35.550 | 35.760 | 35.235 | 35.750 | 33.761 | 4,142 |
| 2024-05-13 | 35.600 | 35.775 | 35.575 | 35.650 | 33.666 | 5,568 |
| 2024-05-10 | 35.535 | 35.940 | 35.505 | 35.730 | 33.742 | 2,412 |
| 2024-05-09 | 34.990 | 35.340 | 34.880 | 35.235 | 33.274 | 2,551 |
| 2024-05-08 | 35.170 | 35.240 | 34.960 | 35.035 | 33.085 | 2,581 |
| 2024-05-07 | 35.055 | 35.385 | 34.800 | 35.265 | 33.303 | 10,460 |
| 2024-05-06 | 34.620 | 34.965 | 34.620 | 34.810 | 32.873 | 1,234 |
| 2024-05-03 | 34.305 | 34.765 | 34.280 | 34.530 | 32.609 | 3,465 |
| 2024-05-02 | 34.590 | 35.020 | 34.350 | 34.350 | 32.439 | 3,553 |
| 2024-04-30 | 35.000 | 35.200 | 34.715 | 35.105 | 33.152 | 2,171 |
| 2024-04-29 | 35.440 | 35.480 | 35.285 | 35.370 | 33.402 | 3,290 |
| 2024-04-26 | 35.350 | 35.745 | 35.180 | 35.475 | 33.501 | 2,355 |
| 2024-04-25 | 35.585 | 35.825 | 34.935 | 35.175 | 33.218 | 7,048 |
| 2024-04-24 | 35.895 | 35.955 | 35.580 | 35.765 | 33.775 | 1,899 |
| 2024-04-23 | 35.600 | 35.785 | 35.270 | 35.715 | 33.728 | 3,805 |
| 2024-04-22 | 34.695 | 35.110 | 34.695 | 35.110 | 33.156 | 9,217 |
| 2024-04-19 | 33.210 | 34.700 | 33.210 | 34.675 | 32.745 | 9,169 |
| 2024-04-18 | 33.220 | 33.730 | 32.985 | 33.730 | 31.853 | 4,271 |
| 2024-04-17 | 32.765 | 33.265 | 32.495 | 33.215 | 31.367 | 6,944 |
| 2024-04-16 | 33.745 | 34.715 | 32.280 | 32.605 | 30.791 | 18,748 |
| 2024-04-15 | 33.820 | 34.435 | 33.645 | 34.040 | 32.146 | 6,556 |
| 2024-04-12 | 33.905 | 34.250 | 33.370 | 33.500 | 31.636 | 36,332 |
| 2024-04-11 | 34.065 | 34.200 | 33.715 | 33.780 | 31.900 | 7,213 |
| 2024-04-10 | 34.805 | 34.890 | 34.190 | 34.340 | 32.429 | 11,059 |
| 2024-04-09 | 34.685 | 34.700 | 34.310 | 34.460 | 32.542 | 11,202 |
| 2024-04-08 | 34.185 | 34.545 | 34.065 | 34.490 | 32.571 | 7,255 |
| 2024-04-05 | 34.040 | 34.290 | 33.945 | 34.290 | 32.382 | 2,756 |
| 2024-04-04 | 34.605 | 34.845 | 34.310 | 34.705 | 32.774 | 14,563 |
| 2024-04-03 | 34.620 | 35.055 | 34.575 | 34.615 | 32.689 | 7,183 |
| 2024-04-02 | 35.010 | 35.150 | 34.510 | 34.690 | 32.760 | 4,297 |
| 2024-03-28 | 34.760 | 35.020 | 34.620 | 34.920 | 32.977 | 4,965 |
| 2024-03-27 | 34.340 | 34.700 | 34.320 | 34.600 | 32.675 | 3,132 |
| 2024-03-26 | 34.000 | 34.120 | 33.940 | 34.120 | 32.221 | 1,773 |
| 2024-03-25 | 34.200 | 34.360 | 34.060 | 34.060 | 32.165 | 4,882 |
| 2024-03-22 | 34.720 | 34.740 | 34.220 | 34.220 | 32.316 | 2,693 |
| 2024-03-21 | 33.740 | 34.500 | 33.660 | 34.460 | 32.542 | 8,132 |
| 2024-03-20 | 33.100 | 33.360 | 33.000 | 33.300 | 31.447 | 3,074 |
| 2024-03-19 | 33.080 | 33.540 | 33.040 | 33.400 | 31.541 | 3,894 |
| 2024-03-18 | 32.540 | 32.940 | 32.520 | 32.940 | 31.107 | 4,494 |
| 2024-03-15 | 32.780 | 33.040 | 32.420 | 32.940 | 31.107 | 5,577 |
| 2024-03-14 | 33.120 | 33.140 | 32.660 | 32.840 | 31.013 | 13,811 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2846 USD |
| 2026-06-05 | 0.2491 USD |
| 2026-03-06 | 0.2491 USD |
| 2025-12-05 | 0.2491 USD |
| 2025-09-05 | 0.2491 USD |
| 2025-06-06 | 0.2313 USD |
| 2025-03-07 | 0.2313 USD |
| 2024-12-06 | 0.2313 USD |
| 2024-09-06 | 0.2313 USD |
| 2024-06-07 | 0.2135 USD |
| 2024-02-29 | 0.2135 USD |
| 2023-11-30 | 0.2135 USD |
| 2023-08-31 | 0.2135 USD |
| 2023-06-01 | 0.1957 USD |
| 2023-03-02 | 0.1957 USD |
| 2022-12-01 | 0.1957 USD |
| 2022-09-01 | 0.1957 USD |
| 2022-06-02 | 0.1868 USD |
| 2022-03-03 | 0.1868 USD |
| 2021-12-02 | 0.1868 USD |
| 2021-09-02 | 0.1868 USD |
| 2021-06-03 | 0.1601 USD |
| 2021-03-04 | 0.1601 USD |
| 2020-12-03 | 0.1601 USD |
| 2020-09-03 | 0.1601 USD |
| 2020-06-04 | 0.1601 USD |
| 2020-03-05 | 0.1601 USD |
| 2019-12-05 | 0.1601 USD |
| 2019-09-05 | 0.1601 USD |
| 2019-06-06 | 0.1334 USD |
| 2019-02-28 | 0.1334 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.