Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	32.780	33.320	32.760	33.100	31.258	4,005
2024-03-12	32.740	33.080	32.740	33.040	31.201	3,444
2024-03-11	32.580	32.580	32.360	32.560	30.748	3,622
2024-03-08	32.580	32.940	32.340	32.620	30.805	15,075
2024-03-07	32.540	32.920	32.460	32.500	30.691	2,878
2024-03-06	32.640	32.840	32.220	32.540	30.729	21,036
2024-03-05	32.140	32.800	32.120	32.720	30.899	9,550
2024-03-04	31.720	32.340	31.480	32.340	30.540	7,757
2024-03-01	32.040	32.060	31.540	31.760	29.993	12,000
2024-02-29	31.580	31.940	31.340	31.740	29.974	14,167
2024-02-28	31.740	31.940	31.520	31.760	29.791	6,573
2024-02-27	30.960	31.700	30.960	31.620	29.659	14,209
2024-02-26	31.280	31.460	31.160	31.240	29.303	4,395
2024-02-23	31.200	31.440	30.980	31.360	29.415	7,654
2024-02-22	31.160	31.480	30.900	31.480	29.528	8,368
2024-02-21	31.380	31.400	30.720	30.980	29.059	4,365
2024-02-20	31.520	31.520	31.220	31.420	29.472	4,698
2024-02-19	31.500	32.300	31.280	31.840	29.866	4,251
2024-02-16	31.560	31.680	30.840	31.480	29.528	23,352
2024-02-15	30.900	31.680	30.880	31.580	29.622	7,732
2024-02-14	30.600	30.880	30.580	30.860	28.946	2,810
2024-02-13	31.280	31.280	30.520	30.700	28.796	6,365
2024-02-12	30.540	31.260	30.540	31.260	29.322	5,500
2024-02-09	30.620	30.860	30.500	30.500	28.609	7,001
2024-02-08	30.700	30.840	30.540	30.540	28.646	4,160
2024-02-07	30.620	30.800	30.440	30.620	28.721	4,156
2024-02-06	30.620	31.040	30.500	30.780	28.871	7,711
2024-02-05	30.900	31.060	30.620	30.800	28.890	3,597
2024-02-02	30.940	31.100	30.520	31.080	29.153	11,993
2024-02-01	31.540	31.640	30.660	30.680	28.777	9,051
2024-01-31	32.040	32.320	31.760	31.840	29.866	11,234
2024-01-30	31.100	32.040	31.100	32.040	30.053	14,555
2024-01-29	31.000	31.000	30.700	30.880	28.965	2,946
2024-01-26	30.620	30.920	30.560	30.820	28.909	5,613
2024-01-25	30.300	30.620	30.000	30.480	28.590	8,145
2024-01-24	30.280	30.460	30.100	30.460	28.571	4,174
2024-01-23	29.820	30.120	29.780	29.980	28.121	5,384
2024-01-22	29.540	30.240	29.540	29.920	28.065	11,266
2024-01-19	29.220	29.340	29.160	29.240	27.427	7,425
2024-01-18	29.140	29.340	29.000	29.080	27.277	12,455
2024-01-17	29.380	29.380	28.820	29.260	27.446	8,061
2024-01-16	30.020	30.040	29.300	29.600	27.764	11,476
2024-01-15	30.060	30.060	29.800	29.960	28.102	3,265
2024-01-12	30.220	30.220	28.940	29.720	27.877	33,039
2024-01-11	30.620	30.800	29.980	30.100	28.233	25,213
2024-01-10	30.900	30.900	30.440	30.440	28.552	8,680
2024-01-09	31.060	31.140	30.700	30.840	28.928	7,909
2024-01-08	31.420	31.560	30.700	30.880	28.965	11,649
2024-01-05	30.960	31.560	30.820	31.480	29.528	25,992
2024-01-04	30.700	31.260	30.480	31.260	29.322	13,997
2024-01-03	30.920	30.960	30.500	30.500	28.609	6,967
2024-01-02	30.620	30.920	30.420	30.920	29.003	7,179
2023-12-29	30.700	30.700	30.620	30.640	28.740	378
2023-12-28	30.400	30.660	30.280	30.620	28.721	16,790
2023-12-27	30.640	30.740	30.380	30.440	28.552	2,647
2023-12-22	30.200	30.400	29.920	30.360	28.477	5,330
2023-12-21	30.420	30.420	30.200	30.240	28.365	1,999
2023-12-20	30.420	30.680	30.360	30.640	28.740	4,412
2023-12-19	30.680	30.680	30.100	30.340	28.459	5,212
2023-12-18	30.640	30.980	30.640	30.940	29.021	15,663

← NewerPage 12 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.