Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	30.960	31.360	30.780	30.900	28.984	32,125
2023-12-14	29.480	30.520	29.420	30.520	28.627	26,979
2023-12-13	28.540	28.660	28.260	28.660	26.883	7,769
2023-12-12	28.700	28.760	28.340	28.540	26.770	12,998
2023-12-11	28.820	28.920	28.580	28.640	26.864	8,241
2023-12-08	28.400	28.880	28.400	28.840	27.052	1,070
2023-12-07	28.400	28.600	28.260	28.480	26.714	2,830
2023-12-06	28.360	29.200	28.180	29.000	27.202	18,921
2023-12-05	28.380	28.400	28.080	28.280	26.526	5,511
2023-12-04	28.420	28.580	28.260	28.460	26.695	8,847
2023-12-01	27.980	28.180	27.940	28.180	26.433	16,333
2023-11-30	27.600	27.960	27.580	27.900	26.170	12,054
2023-11-29	27.020	27.700	26.740	27.660	25.744	4,451
2023-11-28	27.080	27.080	26.700	26.880	25.018	8,896
2023-11-27	27.120	27.160	27.040	27.140	25.260	2,151
2023-11-24	27.120	27.340	27.000	27.220	25.334	3,077
2023-11-23	27.280	27.600	27.100	27.160	25.279	3,835
2023-11-22	27.180	27.400	27.140	27.320	25.428	3,814
2023-11-21	27.360	27.400	26.780	27.320	25.428	58,765
2023-11-20	27.420	27.500	27.300	27.360	25.465	20,365
2023-11-17	27.300	27.480	27.220	27.380	25.483	5,008
2023-11-16	27.260	27.340	26.920	27.020	25.148	7,227
2023-11-15	27.000	27.340	26.960	27.180	25.297	20,590
2023-11-14	25.860	27.000	25.820	26.940	25.074	11,144
2023-11-13	25.800	25.940	25.780	25.780	23.994	1,507
2023-11-10	25.840	25.940	25.700	25.700	23.920	6,253
2023-11-09	26.100	26.300	25.860	26.000	24.199	3,479
2023-11-08	26.300	26.480	26.060	26.100	24.292	3,523
2023-11-07	26.340	26.500	26.320	26.380	24.553	2,466
2023-11-06	26.640	26.720	26.180	26.400	24.571	9,637
2023-11-03	25.960	26.940	25.860	26.500	24.664	9,473
2023-11-02	25.080	25.760	24.980	25.760	23.976	3,579
2023-11-01	24.920	25.200	24.820	24.940	23.212	3,099
2023-10-31	24.100	24.720	24.060	24.620	22.915	2,978
2023-10-30	23.920	24.100	23.900	23.960	22.300	2,580
2023-10-27	24.780	24.980	24.100	24.160	22.486	8,721
2023-10-26	24.120	24.840	23.960	24.760	23.045	6,885
2023-10-25	24.000	24.100	23.860	24.080	22.412	5,639
2023-10-24	24.120	24.360	24.000	24.120	22.449	6,649
2023-10-23	24.900	25.040	24.500	24.560	22.859	5,877
2023-10-20	25.440	25.500	24.860	25.080	23.343	5,880
2023-10-19	25.760	26.080	25.700	26.040	24.236	5,706
2023-10-18	25.940	26.560	25.880	26.060	24.255	9,944
2023-10-17	25.660	26.060	25.300	25.900	24.106	12,722
2023-10-16	25.580	25.760	25.460	25.600	23.827	19,566
2023-10-13	25.580	26.060	25.440	25.880	24.087	38,130
2023-10-12	25.500	25.580	25.220	25.480	23.715	14,136
2023-10-11	25.540	25.720	25.380	25.460	23.696	11,098
2023-10-10	24.880	25.740	24.860	25.640	23.864	9,140
2023-10-09	24.460	24.680	24.300	24.640	22.933	4,681
2023-10-06	24.680	24.820	24.260	24.520	22.821	4,529
2023-10-05	24.580	24.720	24.380	24.460	22.766	18,412
2023-10-04	24.700	24.820	24.360	24.520	22.821	46,637
2023-10-03	25.620	25.620	25.000	25.000	23.268	14,191
2023-10-02	26.120	26.180	25.720	25.780	23.994	5,335
2023-09-29	26.120	26.400	26.060	26.180	24.367	1,781
2023-09-28	25.960	26.040	25.700	26.020	24.218	900
2023-09-27	25.900	26.180	25.800	26.180	24.367	2,787
2023-09-26	26.000	26.000	25.780	25.780	23.994	3,685
2023-09-25	26.100	26.100	25.880	25.980	24.180	2,027

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.