Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	26.560	26.620	26.000	26.100	24.292	1,674
2023-09-21	26.800	26.800	26.540	26.600	24.757	3,833
2023-09-20	26.780	26.960	26.740	26.940	25.074	1,989
2023-09-19	27.000	27.040	26.760	26.780	24.925	2,677
2023-09-18	27.200	27.200	26.760	26.800	24.944	4,868
2023-09-15	27.560	27.560	27.020	27.100	25.223	4,284
2023-09-14	27.020	27.500	26.920	27.440	25.539	4,483
2023-09-13	27.000	27.120	26.920	26.920	25.055	3,184
2023-09-12	26.600	26.820	26.460	26.820	24.962	1,206
2023-09-11	26.600	26.720	26.520	26.520	24.683	2,334
2023-09-08	26.260	26.400	26.260	26.340	24.515	2,419
2023-09-07	26.460	26.560	26.400	26.420	24.590	1,720
2023-09-06	26.760	26.760	26.420	26.420	24.590	2,253
2023-09-05	27.020	27.020	26.660	26.700	24.850	9,535
2023-09-04	27.000	27.080	26.600	26.800	24.944	2,543
2023-09-01	26.540	26.820	26.420	26.820	24.962	4,472
2023-08-31	26.580	26.700	26.500	26.520	24.683	3,332
2023-08-30	26.900	26.900	26.500	26.560	24.521	4,358
2023-08-29	26.700	26.820	26.580	26.760	24.706	3,611
2023-08-28	26.540	26.800	26.440	26.600	24.558	3,661
2023-08-25	26.680	26.680	26.260	26.420	24.392	1,888
2023-08-24	26.300	26.460	26.220	26.420	24.392	2,590
2023-08-23	26.320	26.540	25.980	26.080	24.078	7,333
2023-08-22	26.640	26.920	26.320	26.460	24.429	8,318
2023-08-21	26.900	26.960	26.560	26.560	24.521	12,178
2023-08-18	26.880	26.920	26.660	26.820	24.761	5,756
2023-08-17	26.940	27.040	26.860	26.960	24.890	2,360
2023-08-16	27.320	27.460	26.960	27.040	24.964	6,854
2023-08-15	28.460	28.460	27.520	27.680	25.555	7,443
2023-08-14	28.480	28.620	28.180	28.260	26.090	3,288
2023-08-11	28.080	28.540	28.020	28.520	26.330	958
2023-08-10	28.040	28.260	28.040	28.240	26.072	1,863
2023-08-09	28.500	28.600	28.160	28.160	25.998	8,724
2023-08-08	28.840	28.840	27.880	28.240	26.072	2,251
2023-08-07	28.800	28.840	28.520	28.680	26.478	1,639
2023-08-04	28.740	28.800	28.440	28.600	26.404	1,449
2023-08-03	28.520	28.660	28.340	28.660	26.460	2,135
2023-08-02	28.520	28.520	28.240	28.380	26.201	5,258
2023-08-01	29.200	29.200	28.660	28.740	26.534	4,010
2023-07-31	28.940	29.200	28.880	29.100	26.866	3,008
2023-07-28	29.120	29.260	28.920	29.100	26.866	5,310
2023-07-27	29.100	29.540	29.100	29.380	27.124	1,280
2023-07-26	29.260	29.280	29.000	29.160	26.921	5,890
2023-07-25	29.340	29.700	29.280	29.340	27.088	4,317
2023-07-24	28.740	29.580	28.740	29.580	27.309	12,624
2023-07-21	28.300	28.620	28.280	28.620	26.423	4,044
2023-07-20	27.960	28.380	27.860	28.200	26.035	4,233
2023-07-19	27.400	28.040	27.220	28.040	25.887	31,785
2023-07-18	26.340	27.360	25.840	27.320	25.223	32,555
2023-07-17	26.000	26.260	25.920	26.180	24.170	2,426
2023-07-14	26.400	26.980	26.000	26.060	24.059	12,374
2023-07-13	26.460	26.580	26.280	26.460	24.429	2,584
2023-07-12	26.360	26.920	26.320	26.560	24.521	5,291
2023-07-11	26.120	26.280	25.940	26.280	24.262	2,842
2023-07-10	25.940	26.240	25.860	26.200	24.189	2,451
2023-07-07	26.040	26.480	25.920	26.160	24.152	6,885
2023-07-06	26.880	26.880	25.960	25.980	23.985	7,196
2023-07-05	26.860	27.060	26.600	27.060	24.983	4,961
2023-07-04	26.880	27.000	26.460	26.940	24.872	2,084
2023-07-03	26.540	26.800	26.260	26.800	24.743	7,661

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.