Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NCB.XETRA stock page

Bank of America Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-3026.24026.68026.24026.36024.3369,902
2023-06-2926.00026.66025.94026.34024.3188,178
2023-06-2825.88025.92025.62025.68023.7093,501
2023-06-2725.78025.92025.50025.84023.8568,784
2023-06-2625.52025.84025.32025.76023.7823,113
2023-06-2325.66025.68025.40025.52023.5617,787
2023-06-2226.06026.12025.70025.74023.76422,024
2023-06-2126.52026.56026.32026.44024.4103,378
2023-06-2026.72026.72026.28026.44024.4102,099
2023-06-1926.94027.00026.50026.50024.466846
2023-06-1626.82027.02026.78026.80024.7431,352
2023-06-1527.04027.04026.40026.66024.6133,147
2023-06-1427.34027.36027.12027.26025.1675,682
2023-06-1327.08027.58026.90027.48025.3708,373
2023-06-1227.38027.42027.06027.06024.9835,271
2023-06-0927.04027.28027.00027.12025.0383,649
2023-06-0827.64027.68026.96026.96024.8902,402
2023-06-0727.32027.50027.08027.50025.3897,390
2023-06-0626.52027.54026.52027.42025.3158,512
2023-06-0526.88026.94026.50026.64024.595176,515
2023-06-0225.98026.96025.90026.88024.8166,761
2023-06-0126.12026.14025.58025.94023.94910,549
2023-05-3126.40026.58025.78025.92023.7493,032
2023-05-3026.92026.92026.16026.20024.0058,498
2023-05-2926.68027.04026.32026.90024.6478,420
2023-05-2626.28026.32025.98026.24024.0427,230
2023-05-2526.36026.36026.06026.06023.8775,430
2023-05-2426.60026.60026.00026.20024.0053,667
2023-05-2326.32026.88026.20026.88024.6298,672
2023-05-2226.08026.28025.94026.10023.9146,109
2023-05-1925.98026.56025.98026.02023.84114,677
2023-05-1826.42026.94026.12026.18023.9874,111
2023-05-1725.36026.14025.30026.10023.9143,770
2023-05-1625.56025.76025.24025.36023.2367,405
2023-05-1525.02025.46024.90025.46023.3274,551
2023-05-1225.24025.36024.96024.96022.8691,756
2023-05-1125.30025.40024.66025.08022.9795,334
2023-05-1025.22025.32024.96025.00022.9064,282
2023-05-0925.34025.34024.90025.16023.0537,985
2023-05-0824.90025.50024.90025.26023.1444,500
2023-05-0524.64025.32024.60025.00022.90611,304
2023-05-0425.22025.24024.40024.62022.55811,818
2023-05-0325.58025.74025.30025.46023.3278,496
2023-05-0226.52026.52025.30025.32023.19912,814
2023-04-2826.18026.56025.98026.56024.3357,670
2023-04-2725.72026.22025.72026.22024.0249,502
2023-04-2626.36026.36025.94026.06023.8774,192
2023-04-2526.96026.96026.56026.64024.40911,481
2023-04-2426.84027.12026.84026.88024.62915,177
2023-04-2127.42027.42026.88027.14024.8676,338
2023-04-2027.34027.48027.00027.30025.0136,805
2023-04-1927.98027.98027.20027.34025.05012,086
2023-04-1828.02028.54027.18027.34025.05048,061
2023-04-1727.08027.56026.90027.40025.10523,628
2023-04-1425.72026.94025.70026.76024.51932,090
2023-04-1326.14026.14025.60025.82023.65720,808
2023-04-1226.24026.44025.80025.96023.78617,676
2023-04-1125.58026.00025.58025.94023.76715,035
2023-04-0625.42025.66025.28025.52023.38210,126
2023-04-0525.54025.68025.20025.26023.1446,750
← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.2846 USD
2026-06-050.2491 USD
2026-03-060.2491 USD
2025-12-050.2491 USD
2025-09-050.2491 USD
2025-06-060.2313 USD
2025-03-070.2313 USD
2024-12-060.2313 USD
2024-09-060.2313 USD
2024-06-070.2135 USD
2024-02-290.2135 USD
2023-11-300.2135 USD
2023-08-310.2135 USD
2023-06-010.1957 USD
2023-03-020.1957 USD
2022-12-010.1957 USD
2022-09-010.1957 USD
2022-06-020.1868 USD
2022-03-030.1868 USD
2021-12-020.1868 USD
2021-09-020.1868 USD
2021-06-030.1601 USD
2021-03-040.1601 USD
2020-12-030.1601 USD
2020-09-030.1601 USD
2020-06-040.1601 USD
2020-03-050.1601 USD
2019-12-050.1601 USD
2019-09-050.1601 USD
2019-06-060.1334 USD
2019-02-280.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.