Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	25.540	25.680	25.200	25.260	23.144	6,750
2023-04-04	26.440	26.440	25.400	25.420	23.291	16,870
2023-04-03	26.480	26.680	26.060	26.080	23.896	53,964
2023-03-31	26.000	26.355	25.930	26.190	23.996	40,440
2023-03-30	26.790	26.790	26.105	26.110	23.923	15,129
2023-03-29	26.125	26.370	26.115	26.320	24.115	17,728
2023-03-28	26.695	26.695	26.135	26.135	23.946	11,518
2023-03-27	25.585	26.185	25.315	26.100	23.914	37,361
2023-03-24	25.200	25.200	24.440	24.915	22.828	26,863
2023-03-23	25.725	25.825	25.240	25.270	23.153	13,223
2023-03-22	26.555	26.795	26.000	26.080	23.896	11,795
2023-03-21	26.090	26.895	26.010	26.670	24.436	23,147
2023-03-20	25.770	26.470	25.490	25.930	23.758	66,673
2023-03-17	27.180	27.380	26.045	26.250	24.051	21,981
2023-03-16	27.085	27.345	26.670	27.170	24.894	97,876
2023-03-15	27.105	27.180	25.950	26.575	24.349	83,320
2023-03-14	27.140	28.455	26.900	27.035	24.771	79,065
2023-03-13	29.060	29.130	26.045	27.230	24.949	92,467
2023-03-10	28.320	29.040	27.330	29.020	26.589	57,496
2023-03-09	30.630	30.955	29.550	29.550	27.075	6,896
2023-03-08	31.715	31.715	30.980	31.000	28.403	3,724
2023-03-07	32.025	32.150	31.355	31.385	28.756	9,258
2023-03-06	32.005	32.235	32.005	32.075	29.388	5,527
2023-03-03	31.400	32.140	31.400	32.140	29.448	2,260
2023-03-02	32.020	32.020	31.330	31.330	28.706	17,365
2023-03-01	32.235	32.500	31.980	32.070	29.204	8,152
2023-02-28	32.265	32.445	32.205	32.380	29.486	6,404
2023-02-27	32.500	32.710	32.385	32.565	29.655	11,864
2023-02-24	32.420	32.420	32.085	32.260	29.377	9,707
2023-02-23	32.280	32.595	31.990	32.170	29.295	1,719
2023-02-22	32.315	32.530	32.000	32.330	29.441	5,406
2023-02-21	32.995	32.995	32.275	32.325	29.436	6,157
2023-02-20	32.995	33.370	32.570	33.100	30.142	14,946
2023-02-17	33.100	33.455	32.745	32.875	29.937	13,082
2023-02-16	33.090	33.395	33.045	33.260	30.288	10,971
2023-02-15	33.460	33.460	32.965	33.275	30.301	10,404
2023-02-14	32.985	33.610	32.985	33.265	30.292	15,590
2023-02-13	33.445	33.445	33.145	33.240	30.269	12,819
2023-02-10	33.440	33.450	32.780	33.165	30.201	16,833
2023-02-09	34.325	34.325	33.400	33.640	30.634	12,133
2023-02-08	34.125	34.345	33.925	34.115	31.066	21,097
2023-02-07	33.995	34.280	33.800	34.280	31.217	15,407
2023-02-06	33.860	33.860	33.300	33.625	30.620	11,988
2023-02-03	32.820	33.770	32.820	33.765	30.748	13,059
2023-02-02	32.850	33.270	32.500	33.160	30.197	18,084
2023-02-01	32.675	32.880	32.220	32.880	29.942	12,351
2023-01-31	32.735	32.735	32.155	32.320	29.432	10,221
2023-01-30	32.595	32.695	32.105	32.665	29.746	16,855
2023-01-27	32.565	32.765	32.275	32.685	29.764	105,545
2023-01-26	31.865	32.320	31.670	32.195	29.318	13,525
2023-01-25	31.675	31.775	31.550	31.710	28.876	3,252
2023-01-24	31.825	31.970	31.220	31.825	28.981	11,459
2023-01-23	31.395	31.585	30.950	31.420	28.612	15,733
2023-01-20	30.895	30.895	30.600	30.835	28.079	26,480
2023-01-19	31.320	31.320	30.535	30.595	27.861	16,603
2023-01-18	31.660	31.975	31.195	31.210	28.421	52,182
2023-01-17	32.595	32.600	31.540	31.805	28.963	16,311
2023-01-16	32.660	32.700	32.125	32.505	29.600	16,808
2023-01-13	32.245	32.570	30.690	32.055	29.190	169,450
2023-01-12	31.980	32.220	31.730	32.115	29.245	20,058

← NewerPage 16 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.